Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
JPY 78.19+3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 104,574,140
0.98%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
JPY 78.19

Price Change

JPY 2.95
3.92%
24h Low / 24h High
JPY 73.66 / JPY 79.32

Trading Volume

JPY 104,574,140
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

JPY 21,953,390,000
0.54%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
JPY 77.768878 / JPY 78.195944
Yesterday's Open / Close
JPY 77.768878 / JPY 78.195944
Yesterday's Change
0.27%
Yesterday's Volume
JPY 113,088,390

Binance-Peg Cardano Price History

7d Low / 7d High
JPY 0.43165294 / JPY 0.50571346
30d Low / 30d High
JPY 72.28162 / JPY 78.195944
90d Low / 90d High
JPY 66.43225 / JPY 78.195944
52 Week Low / 52 Week High
JPY 66.43225 / JPY 78.195944
All Time HighSep 2, 2021 (2 years ago)
JPY 340.77
76.91%
All Time LowDec 30, 2022 (1 years ago)
JPY 31.71
148.17%

Data provided by Coingecko API

ADA to JPY converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Binance-Peg Cardano Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg Cardano Historical Price Data (JPY)

Date
4/20/2024
JPY 72.329372
JPY 0
JPY 78.195944
JPY 72.28162
4/19/2024
JPY 70.661364
JPY 72.329372
JPY 73.197594
JPY 66.43225
4/18/2024
JPY 68.782089
JPY 70.661364
JPY 70.780863
JPY 67.917693
4/17/2024
JPY 71.187367
JPY 68.782089
JPY 71.897434
JPY 66.801384
4/16/2024
JPY 71.139247
JPY 71.187367
JPY 72.906134
JPY 68.510442
4/15/2024
JPY 72.189477
JPY 71.139247
JPY 75.98516
JPY 68.857886
4/14/2024
JPY 68.170683
JPY 72.189477
JPY 72.525949
JPY 67.623889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,965
1.19%
Market CapJPY 1.28T
VolumeJPY 21.49B
2
JPY 3,170.35
3.43%
Market CapJPY 381.64B
VolumeJPY 10.04B
4
JPY 574.98
2.39%
Market CapJPY 88.58B
VolumeJPY 864.06M
8
JPY 0.527581
2.99%
Market CapJPY 29.15B
VolumeJPY 1.07B
11
JPY 0.505124
3.65%
Market CapJPY 17.9B
VolumeJPY 509.23M
585
JPY 1.004
0.37%
Market CapJPY 70.86M
VolumeJPY 566,050

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API