Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
JPY 73.14-4.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 102,723,110
2.75%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
JPY 73.14

Price Change

JPY -3.5567593
4.64%
24h Low / 24h High
JPY 72.95 / JPY 77.49

Trading Volume

JPY 102,723,110
2.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

JPY 20,479,088,000
1.01%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
JPY 73.475838 / JPY 74.290239
Yesterday's Open / Close
JPY 73.475838 / JPY 74.290239
Yesterday's Change
1.01%
Yesterday's Volume
JPY 107,016,110

Binance-Peg Cardano Price History

7d Low / 7d High
JPY 0.43165294 / JPY 0.52339296
30d Low / 30d High
JPY 73.475838 / JPY 78.563673
90d Low / 90d High
JPY 73.475838 / JPY 81.028035
52 Week Low / 52 Week High
JPY 66.43225 / JPY 81.028035
All Time HighSep 2, 2021 (2 years ago)
JPY 340.77
78.49%
All Time LowDec 30, 2022 (1 years ago)
JPY 31.71
131.15%

Data provided by Coingecko API

ADA to JPY converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Binance-Peg Cardano Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg Cardano Historical Price Data (JPY)

Date
4/24/2024
JPY 77.233459
JPY 0
JPY 78.563673
JPY 73.475838
4/23/2024
JPY 80.089567
JPY 77.233459
JPY 80.14796
JPY 77.642462
4/22/2024
JPY 77.044329
JPY 80.089567
JPY 81.028035
JPY 76.806225
4/21/2024
JPY 78.030416
JPY 77.044329
JPY 78.639412
JPY 76.238292
4/20/2024
JPY 72.329372
JPY 78.030416
JPY 78.195944
JPY 72.28162
4/19/2024
JPY 70.661364
JPY 72.329372
JPY 73.197594
JPY 66.43225
4/18/2024
JPY 68.782089
JPY 70.661364
JPY 70.780863
JPY 67.917693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,059
3.70%
Market CapJPY 1.26T
VolumeJPY 32.4B
2
JPY 3,140.87
3.33%
Market CapJPY 383.34B
VolumeJPY 15.96B
4
JPY 611.46
0.50%
Market CapJPY 94.07B
VolumeJPY 1.83B
8
JPY 0.525785
3.74%
Market CapJPY 28.99B
VolumeJPY 1.42B
11
JPY 0.47181
5.17%
Market CapJPY 16.66B
VolumeJPY 479.81M
573
JPY 0.998848
0.27%
Market CapJPY 70.43M
VolumeJPY 634,709

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API