BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 2,928.7+1.16%
Market Cap
BRL 450.97B
2.27%
Volume (24)
BRL 9,306,135,600
0.21%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 2,928.7

Price Change

BRL 33.56
1.16%
24h Low / 24h High
BRL 2,761.55 / BRL 2,967.53

Trading Volume

BRL 9,306,135,600
0.21%
Volume / Market Cap
0.020635804
Market Dominance
3.489064%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 450,970,330,000
2.27%

Fully Diluted
Market Cap

BRL 450,970,330,000
1.43%

BNB Price Yesterday

Yesterday's Low / High
BRL 2,887.9701 / BRL 2,891.7358
Yesterday's Open / Close
BRL 2,887.9701 / BRL 2,891.7358
Yesterday's Change
1.34%
Yesterday's Volume
BRL 9,784,489,400

BNB Price History

7d Low / 7d High
BRL 519.19622 / BRL 622.12498
30d Low / 30d High
BRL 2,769.2334 / BRL 2,906.8416
90d Low / 90d High
BRL 2,721.8343 / BRL 2,988.2968
52 Week Low / 52 Week High
BRL 2,684.1829 / BRL 3,183.4196
All Time HighNov 7, 2021 (2 years ago)
BRL 3,720.06
20.97%
All Time LowOct 19, 2017 (6 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2,951
BNB/BRL
BRL 1
BRL 4,262,272
Recently

BNB Historical Price Data (BRL)

Date
4/18/2024
BRL 2,794.645973
BRL 0
BRL 2,906.841632
BRL 2,794.645973
4/17/2024
BRL 2,844.139896
BRL 2,794.645973
BRL 2,883.601587
BRL 2,721.834288
4/16/2024
BRL 2,863.127259
BRL 2,844.139896
BRL 2,863.127259
BRL 2,765.185903
4/15/2024
BRL 2,901.132367
BRL 2,863.127259
BRL 2,988.296815
BRL 2,835.928786
4/14/2024
BRL 2,836.925546
BRL 2,901.132367
BRL 2,903.09901
BRL 2,796.935931
4/13/2024
BRL 3,045.842036
BRL 2,836.925546
BRL 3,055.692517
BRL 2,684.1829
4/12/2024
BRL 3,077.672593
BRL 3,045.842036
BRL 3,183.419641
BRL 2,986.967567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,629
1.36%
Market CapBRL 1.28T
VolumeBRL 51.32B
2
BRL 3,087.82
0.03%
Market CapBRL 371.26B
VolumeBRL 21.44B
4
BRL 559.28
1.15%
Market CapBRL 86.15B
VolumeBRL 1.78B
8
BRL 0.5
0.55%
Market CapBRL 27.46B
VolumeBRL 2B
11
BRL 0.47
3.21%
Market CapBRL 16.66B
VolumeBRL 579.19M
563
BRL 1
0.73%
Market CapBRL 70.52M
VolumeBRL 1.03M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 338,450
1.37%
Market CapBRL 6.68T
VolumeBRL 268.71B
2
BRL 16,168.61
0.04%
Market CapBRL 1.94T
VolumeBRL 112.12B
3
BRL 5.24
0.32%
Market CapBRL 573.23B
VolumeBRL 212.58B
5
BRL 754.23
3.56%
Market CapBRL 336.31B
VolumeBRL 32.21B
6
BRL 5.24
0.00%
Market CapBRL 173.55B
VolumeBRL 62.81B

Data provided by Coingecko API