Huobi trading contest!
$75,000 USDT prize pool!

Learn more

BNB (BNB) History Chart

BNB logo
BNBBNB
BRL 1,497.83+0.52%
Market CapBRL 251.67B
Volume (24)BRL 8,533,847,000
Circulating Supply168,137,040 BNB
Issue Date7/8/2017

Powered by Coingecko

BNB Historical Price Data (BRL)

Date
5/17/2022
BRL 1,509.076844
BRL 0
BRL 1,558.599043
BRL 1,483.31744
5/16/2022
BRL 1,578.534276
BRL 1,509.076844
BRL 1,578.534276
BRL 1,484.347724
5/15/2022
BRL 1,509.637972
BRL 1,578.534276
BRL 1,572.064817
BRL 1,463.84629
5/14/2022
BRL 1,472.682032
BRL 1,509.637972
BRL 1,508.6842
BRL 1,390.799304
5/13/2022
BRL 1,385.256355
BRL 1,472.682032
BRL 1,589.706834
BRL 1,385.256355
5/12/2022
BRL 1,393.31256
BRL 1,385.256355
BRL 1,445.654066
BRL 1,175.473563
5/11/2022
BRL 1,637.149644
BRL 1,393.31256
BRL 1,650.733937
BRL 1,369.387623

Powered by Coingecko

More Cryptocurrencies

2
BRL 9,694.8-3.31%
eth Chart
Market CapBRL 1.17T
VolumeBRL 85.67B
3
BRL 4.94+0.02%
usdt Chart
Market CapBRL 366.81B
VolumeBRL 249.41B
4
BRL 4.95-0.02%
usdc Chart
Market CapBRL 258.5B
VolumeBRL 35.79B
6
BRL 2.02-4.08%
xrp Chart
Market CapBRL 97.56B
VolumeBRL 11.24B
7
BRL 4.96+0.21%
busd Chart
Market CapBRL 91.31B
VolumeBRL 32.79B

Powered by Coingecko