BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.008769+0.26%
Market Cap
BTC 1.35M
0.48%
Volume (24)
BTC 32,043
0.06%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.0087693

Price Change

BTC 0.00002266
0.26%
24h Low / 24h High
BTC 0.00864361 / BTC 0.00895984

Trading Volume

BTC 32,043
0.06%
Volume / Market Cap
0.023747165
Market Dominance
3.5254775%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,349,340
0.48%

Fully Diluted
Market Cap

BTC 1,349,340
1.15%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0086698733 / BTC 0.0086715541
Yesterday's Open / Close
BTC 0.0086715541 / BTC 0.0086698733
Yesterday's Change
1.14%
Yesterday's Volume
BTC 29,379.366

BNB Price History

7d Low / 7d High
BTC 519.19622 / BTC 625.18073
30d Low / 30d High
BTC 0.0086481234 / BTC 0.0089403642
90d Low / 90d High
BTC 0.0084072038 / BTC 0.0089403642
52 Week Low / 52 Week High
BTC 0.0084072038 / BTC 0.0089403642
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
54.25%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
125366.96%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.008792
BNB/BTC
BTC 0.000001
BTC 626
Recently
Binance US
Binance US
BTC 0.008787
BNB/BTC
BTC 0.000054
BTC 1
Recently
KuCoin
KuCoin
BTC 0.008798
BNB/BTC
BTC 0.000012
BTC 1
Recently
Gate.io
Gate.io
BTC 0.008771
BNB/BTC
BTC 0.000013
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
4/18/2024
BTC 0.008713
BTC 0
BTC 0.00894
BTC 0.008648
4/17/2024
BTC 0.008433
BTC 0.008713
BTC 0.008784
BTC 0.008407
4/16/2024
BTC 0.008704
BTC 0.008433
BTC 0.008704
BTC 0.008463
4/15/2024
BTC 0.008627
BTC 0.008704
BTC 0.0088
BTC 0.008588
4/14/2024
BTC 0.008625
BTC 0.008627
BTC 0.008754
BTC 0.008548
4/13/2024
BTC 0.00887
BTC 0.008625
BTC 0.008872
BTC 0.008452
4/12/2024
BTC 0.008632
BTC 0.00887
BTC 0.008926
BTC 0.008632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60,247
2.07%
Market CapBTC 1.18T
VolumeBTC 39.03B
2
BTC 2,897.66
3.37%
Market CapBTC 348.36B
VolumeBTC 16.03B
4
BTC 527.96
1.91%
Market CapBTC 81.31B
VolumeBTC 1.93B
8
BTC 0.473785
3.90%
Market CapBTC 26.06B
VolumeBTC 1.53B
11
BTC 0.428934
4.03%
Market CapBTC 15.14B
VolumeBTC 438.33M
551
BTC 0.996184
0.23%
Market CapBTC 70.33M
VolumeBTC 809,559

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 648,036
2
BTC 0.04814846
1.19%
Market CapBTC 5.78M
VolumeBTC 266,307
3
BTC 0.00001665
2.44%
Market CapBTC 1.81M
VolumeBTC 1.01M
5
BTC 0.0021627
0.22%
Market CapBTC 966,447
VolumeBTC 79,546
6
BTC 0.0000166
2.12%
Market CapBTC 548,641
VolumeBTC 154,368

Data provided by Coingecko API