BNB (BNB) Live Price

BNB logo
BNBBNB
559.57+3.57%
Market Cap
€86.15B
3.71%
Volume (24)
1,541,866,000
0.50%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€559.57

Price Change

€19.28
3.57%
24h Low / 24h High
€540.29 / €570.16

Trading Volume

€1,541,866,000
0.50%
Volume / Market Cap
0.017896516
Market Dominance
3.7245893%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€86,154,536,000
3.71%

Fully Diluted
Market Cap

€86,154,536,000
2.98%

BNB Price Yesterday

Yesterday's Low / High
€543.28552 / €544.28121
Yesterday's Open / Close
€544.28121 / €543.28552
Yesterday's Change
2.90%
Yesterday's Volume
€942,941,160

BNB Price History

7d Low / 7d High
€519.19622 / €607.1121
30d Low / 30d High
€532.79622 / €544.28121
90d Low / 90d High
€501.72526 / €544.28121
52 Week Low / 52 Week High
€487.84248 / €548.18412
All Time HighApr 12, 2024 (10 days ago)
€586.61
4.54%
All Time LowOct 19, 2017 (6 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€560.7
BNB/EUR
€0.1
€1,285,118
Recently

BNB Historical Price Data (EUR)

Date
4/21/2024
€535.163547
€0
€544.281207
€532.796224
4/20/2024
€520.19835
€535.163547
€537.518612
€517.318287
4/19/2024
€519.076597
€520.19835
€526.959709
€501.725261
4/18/2024
€500.45244
€519.076597
€519.863025
€500.45244
4/17/2024
€506.467551
€500.45244
€513.277047
€487.842484
4/16/2024
€519.682389
€506.467551
€519.682389
€493.821191
4/15/2024
€532.373603
€519.682389
€548.184119
€515.431043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,488
3.09%
Market Cap€1.31T
Volume€26.62B
2
3,190.84
1.45%
Market Cap€383.44B
Volume€12.01B
4
596.3
3.59%
Market Cap€91.79B
Volume€1.64B
7
0.57
7.86%
Market Cap€31.01B
Volume€1.52B
11
0.52
3.82%
Market Cap€18.34B
Volume€392.19M
592
1
0.31%
Market Cap€70.51M
Volume€598,613

Data provided by Coingecko API

More Cryptocurrencies

1
62,388
2.84%
Market Cap€1.23T
Volume€25.51B
2
2,994.49
1.44%
Market Cap€359.89B
Volume€11.29B
3
0.94
0.07%
Market Cap€103.12B
Volume€41.73B
5
144.78
3.91%
Market Cap€64.72B
Volume€3.22B
6
0.94
0.07%
Market Cap€31.73B
Volume€6.73B

Data provided by Coingecko API