BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 434.22+0.42%
Market Cap
GBP 66.8B
0.71%
Volume (24)
GBP 1,610,626,200
8.41%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 434.22

Price Change

GBP 1.82
0.42%
24h Low / 24h High
GBP 416.21 / GBP 439.54

Trading Volume

GBP 1,610,626,200
8.41%
Volume / Market Cap
0.024110553
Market Dominance
3.4500651%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 66,801,710,000
0.71%

Fully Diluted
Market Cap

GBP 66,801,710,000
0.64%

BNB Price Yesterday

Yesterday's Low / High
GBP 431.11187 / GBP 431.72341
Yesterday's Open / Close
GBP 431.72341 / GBP 431.11187
Yesterday's Change
0.65%
Yesterday's Volume
GBP 1,501,353,400

BNB Price History

7d Low / 7d High
GBP 519.19622 / GBP 625.18073
30d Low / 30d High
GBP 417.25672 / GBP 438.76305
90d Low / 90d High
GBP 417.25672 / GBP 467.67613
52 Week Low / 52 Week High
GBP 417.25672 / GBP 499.43875
All Time HighMar 16, 2024 (1 months ago)
GBP 501.61
13.79%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
4/17/2024
GBP 432.72045
GBP 0
GBP 438.763054
GBP 417.256719
4/16/2024
GBP 443.621288
GBP 432.72045
GBP 443.621288
GBP 422.048638
4/15/2024
GBP 454.890482
GBP 443.621288
GBP 467.676134
GBP 440.116608
4/14/2024
GBP 444.930356
GBP 454.890482
GBP 454.932377
GBP 438.649998
4/13/2024
GBP 477.695857
GBP 444.930356
GBP 479.240761
GBP 420.974901
4/12/2024
GBP 481.437352
GBP 477.695857
GBP 499.438753
GBP 468.005821
4/11/2024
GBP 486.716159
GBP 481.437352
GBP 490.868253
GBP 472.455254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,595
3.46%
Market CapGBP 1.21T
VolumeGBP 41.37B
2
GBP 3,007.31
2.47%
Market CapGBP 360.95B
VolumeGBP 18.81B
4
GBP 541.38
0.66%
Market CapGBP 83.27B
VolumeGBP 2.01B
8
GBP 0.495232
0.15%
Market CapGBP 27.28B
VolumeGBP 1.78B
11
GBP 0.44765
1.80%
Market CapGBP 15.81B
VolumeGBP 509.96M
550
GBP 1.003
0.58%
Market CapGBP 70.78M
VolumeGBP 794,436

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,408
3.68%
Market CapGBP 973.43B
VolumeGBP 33.13B
2
GBP 2,412.25
2.69%
Market CapGBP 289.5B
VolumeGBP 15.08B
3
GBP 0.801838
0.30%
Market CapGBP 87.48B
VolumeGBP 25.61B
5
GBP 106.78
2.67%
Market CapGBP 47.73B
VolumeGBP 4.23B
6
GBP 0.802254
0.20%
Market CapGBP 26.11B
VolumeGBP 7.08B

Data provided by Coingecko API