BNB (BNB) History Chart

BNB logo
BNBBNB
GBP 271.22+4.93%
Market CapGBP 44.28B
Volume (24)GBP 851,988,350
Circulating Supply163,276,980 BNB
Issue Date7/8/2017

BNB Historical Price Data (GBP)

Date
8/6/2022
GBP 260.721291
GBP 0
GBP 266.063166
GBP 260.482933
8/5/2022
GBP 255.663505
GBP 260.721291
GBP 264.627416
GBP 254.534227
8/4/2022
GBP 245.897293
GBP 255.663505
GBP 256.242942
GBP 245.897293
8/3/2022
GBP 234.584901
GBP 245.897293
GBP 251.085071
GBP 230.141871
8/2/2022
GBP 231.871286
GBP 234.584901
GBP 237.815527
GBP 225.245948
8/1/2022
GBP 233.160596
GBP 231.871286
GBP 236.720487
GBP 227.693141
7/31/2022
GBP 235.720183
GBP 233.160596
GBP 242.215755
GBP 232.072409

More Cryptocurrencies

2
GBP 1,432.79+2.57%
eth Chart
Market CapGBP 171.69B
VolumeGBP 8.26B
3
GBP 0.825374-0.65%
usdt Chart
Market CapGBP 54.85B
VolumeGBP 29.37B
4
GBP 0.826481-0.42%
usdc Chart
Market CapGBP 44.76B
VolumeGBP 3.12B
6
GBP 0.447117+4.08%
ada Chart
Market CapGBP 15.09B
VolumeGBP 507.4M
7
GBP 0.31219+0.94%
xrp Chart
Market CapGBP 15.07B
VolumeGBP 617.4M