BNB (BNB) Live Price

BNB logo
BNBBNB
INR 45,912+5.21%
Market Cap
INR 7.06T
6.04%
Volume (24)
INR 167,058,530,000
8.40%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 45,912

Price Change

INR 2,273.82
5.21%
24h Low / 24h High
INR 43,502 / INR 46,354

Trading Volume

INR 167,058,530,000
8.40%
Volume / Market Cap
0.023656454
Market Dominance
3.5082885%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,061,858,500,000
6.04%

Fully Diluted
Market Cap

INR 7,061,858,500,000
2.19%

BNB Price Yesterday

Yesterday's Low / High
INR 44,880.968 / INR 44,949.103
Yesterday's Open / Close
INR 44,949.103 / INR 44,880.968
Yesterday's Change
2.22%
Yesterday's Volume
INR 156,314,180,000

BNB Price History

7d Low / 7d High
INR 519.19622 / INR 625.18073
30d Low / 30d High
INR 43,429.808 / INR 45,627.304
90d Low / 90d High
INR 43,429.808 / INR 48,748.696
52 Week Low / 52 Week High
INR 43,429.808 / INR 52,128.572
All Time HighMar 16, 2024 (1 months ago)
INR 52,934
12.82%
All Time LowOct 19, 2017 (6 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
4/17/2024
INR 45,004.916515
INR 0
INR 45,627.304314
INR 43,429.808346
4/16/2024
INR 46,108.115215
INR 45,004.916515
INR 46,108.115215
INR 43,917.945102
4/15/2024
INR 47,389.448577
INR 46,108.115215
INR 48,748.69605
INR 45,737.787616
4/14/2024
INR 46,341.547641
INR 47,389.448577
INR 47,393.731757
INR 45,687.419488
4/13/2024
INR 49,754.225673
INR 46,341.547641
INR 49,915.134558
INR 43,846.476665
4/12/2024
INR 50,378.567669
INR 49,754.225673
INR 52,128.571879
INR 48,694.514391
4/11/2024
INR 50,892.192915
INR 50,378.567669
INR 51,346.196711
INR 49,390.809757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,502
5.18%
Market CapINR 1.25T
VolumeINR 38.8B
2
INR 3,064.38
3.41%
Market CapINR 367.78B
VolumeINR 17.69B
4
INR 549.17
5.24%
Market CapINR 84.48B
VolumeINR 2B
8
INR 0.499988
3.58%
Market CapINR 27.53B
VolumeINR 1.56B
11
INR 0.453376
4.63%
Market CapINR 15.99B
VolumeINR 470.68M
560
INR 1.003
0.21%
Market CapINR 70.63M
VolumeINR 804,316

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,305,825
5.09%
Market CapINR 104.44T
VolumeINR 3.22T
2
INR 256,086
3.34%
Market CapINR 30.75T
VolumeINR 1.48T
3
INR 83.59
0.04%
Market CapINR 9.11T
VolumeINR 5.13T
5
INR 11,625.29
7.53%
Market CapINR 5.2T
VolumeINR 324.16B
6
INR 83.55
0.04%
Market CapINR 2.73T
VolumeINR 803.77B

Data provided by Coingecko API