BNB (BNB) History Chart

BNB logo
BNBBNB
JPY 29,242-1.24%
Market CapJPY 4.77T
Volume (24)JPY 120,772,260,000
Circulating Supply163,276,980 BNB
Issue Date7/8/2017

Powered by Coingecko

BNB Historical Price Data (JPY)

Date
7/1/2022
JPY 29,476.769251
JPY 0
JPY 30,640.922411
JPY 29,047.900618
6/30/2022
JPY 29,956.746702
JPY 29,476.769251
JPY 29,971.789645
JPY 28,331.402541
6/29/2022
JPY 30,882.776058
JPY 29,956.746702
JPY 31,213.308687
JPY 29,615.169139
6/28/2022
JPY 31,667.838679
JPY 30,882.776058
JPY 32,725.080197
JPY 31,059.017137
6/27/2022
JPY 31,659.096258
JPY 31,667.838679
JPY 32,479.333504
JPY 31,420.000405
6/26/2022
JPY 32,439.239319
JPY 31,659.096258
JPY 32,819.160805
JPY 31,793.269917
6/25/2022
JPY 32,578.363969
JPY 32,439.239319
JPY 32,638.488245
JPY 31,403.592691

Powered by Coingecko

More Cryptocurrencies

2
JPY 141,475-1.02%
eth Chart
Market CapJPY 16.95T
VolumeJPY 1.84T
3
JPY 135.37+0.13%
usdt Chart
Market CapJPY 8.96T
VolumeJPY 7.77T
4
JPY 135.45+0.06%
usdc Chart
Market CapJPY 7.54T
VolumeJPY 620.6B
6
JPY 135.49+0.02%
busd Chart
Market CapJPY 2.41T
VolumeJPY 604.16B
8
JPY 60.53-0.65%
ada Chart
Market CapJPY 2.05T
VolumeJPY 83.12B

Powered by Coingecko