BNB (BNB) History Chart

BNBBNB
JPY 29,242-1.24%Today’s Current Price in Japanese yen
Market CapJPY 4.77T
Volume (24)JPY 120,772,260,000
Circulating Supply163,276,980 BNB
Issue Date7/8/2017
Powered by Coingecko
BNB Historical Price Data (JPY)
Date | ||||
---|---|---|---|---|
7/1/2022 | JPY 29,476.769251 | JPY 0 | JPY 30,640.922411 | JPY 29,047.900618 |
6/30/2022 | JPY 29,956.746702 | JPY 29,476.769251 | JPY 29,971.789645 | JPY 28,331.402541 |
6/29/2022 | JPY 30,882.776058 | JPY 29,956.746702 | JPY 31,213.308687 | JPY 29,615.169139 |
6/28/2022 | JPY 31,667.838679 | JPY 30,882.776058 | JPY 32,725.080197 | JPY 31,059.017137 |
6/27/2022 | JPY 31,659.096258 | JPY 31,667.838679 | JPY 32,479.333504 | JPY 31,420.000405 |
6/26/2022 | JPY 32,439.239319 | JPY 31,659.096258 | JPY 32,819.160805 | JPY 31,793.269917 |
6/25/2022 | JPY 32,578.363969 | JPY 32,439.239319 | JPY 32,638.488245 | JPY 31,403.592691 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
2
3
4
6
8
Powered by Coingecko