Binance Coin (BNB) History Chart

BNBBinance Coin

JPY 44,959+5.83%Today’s Current Price in Japanese yen

Market CapJPY 7.56T

Volume (24)JPY 172,327,240,000

Circulating Supply168,137,040 BNB

Issue Date7/8/2017

Powered by Coingecko

Binance Coin Historical Price Data (JPY)

Date
1/27/2022	JPY 43,262.106693	JPY 45,153.565786	JPY 45,242.184836	JPY 41,165.374629
1/26/2022	JPY 43,858.435232	JPY 43,262.106693	JPY 45,347.828631	JPY 42,145.525865
1/25/2022	JPY 42,471.773487	JPY 43,858.435232	JPY 43,837.363789	JPY 40,878.273046
1/24/2022	JPY 43,604.755553	JPY 42,471.773487	JPY 43,604.755553	JPY 38,835.204206
1/23/2022	JPY 40,818.041148	JPY 43,604.755553	JPY 44,085.15558	JPY 40,818.041148
1/22/2022	JPY 43,481.536206	JPY 40,818.041148	JPY 44,194.042097	JPY 39,121.759263
1/21/2022	JPY 50,324.810086	JPY 43,481.536206	JPY 50,523.499544	JPY 43,039.263925

Powered by Coingecko

More Cryptocurrencies

1

JPY 4,197,524-1.13%

Market CapJPY 79.35T

VolumeJPY 6.15T

2

JPY 275,346-3.19%

Market CapJPY 32.76T

VolumeJPY 2.58T

3

JPY 115.64-0.15%

Market CapJPY 9.03T

VolumeJPY 5.53T

4

Binance CoinBNB

JPY 43,791+1.66%

Market CapJPY 7.33T

VolumeJPY 176.85B

5

JPY 116.03+0.63%

Market CapJPY 5.73T

VolumeJPY 576.68B

Powered by Coingecko