BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 21,566+1.13%
Market Cap
RUB 3.31T
0.95%
Volume (24)
RUB 81,924,935,000
15.52%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 21,566

Price Change 24h

RUB 241
1.13%
24h Low / 24h High
RUB 21,172 / RUB 21,836

Trading Volume 24h

RUB 81,924,935,000
15.52%
Volume / Market Cap
0.024740403
Market Dominance
2.1655863%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 3,311,382,400,000
0.95%

Fully Diluted
Market Cap

RUB 3,311,382,400,000
0.18%

BNB Price Yesterday

Yesterday's Low / High
RUB 21,477.609 / RUB 21,488.303
Yesterday's Open / Close
RUB 21,477.609 / RUB 21,488.303
Yesterday's Change
0.39%
Yesterday's Volume
RUB 84,638,530,000

BNB Price History

7d Low / 7d High
RUB 226.48157 / RUB 235.57017
30d Low / 30d High
RUB 21,261.639 / RUB 21,802.356
90d Low / 90d High
RUB 20,702.931 / RUB 21,802.356
52 Week Low / 52 Week High
RUB 20,395.185 / RUB 21,802.356
All Time HighMar 7, 2022 (1 years ago)
RUB 58,851
63.42%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
943746.52%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
12/7/2023
RUB 21,309.585626
RUB 0
RUB 21,802.356315
RUB 21,261.639291
12/6/2023
RUB 20,851.947262
RUB 21,309.585626
RUB 21,795.104485
RUB 20,760.261596
12/5/2023
RUB 21,345.181641
RUB 20,851.947262
RUB 21,429.493812
RUB 20,803.48297
12/4/2023
RUB 20,813.65937
RUB 21,345.181641
RUB 21,316.152394
RUB 20,694.235546
12/3/2023
RUB 20,914.124466
RUB 20,813.65937
RUB 21,074.130154
RUB 20,660.78549
12/2/2023
RUB 20,840.446177
RUB 20,914.124466
RUB 21,001.711631
RUB 20,713.307095
12/1/2023
RUB 20,486.278572
RUB 20,840.446177
RUB 20,876.729469
RUB 20,395.185133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 43,333
1.03%
btc Chart
Market CapRUB 846.91B
VolumeRUB 27.67B
2
RUB 2,358.82
5.63%
eth Chart
Market CapRUB 283.37B
VolumeRUB 25.5B
4
RUB 233.23
1.49%
bnb Chart
Market CapRUB 35.83B
VolumeRUB 885.99M
5
RUB 0.644232
0.63%
xrp Chart
Market CapRUB 34.57B
VolumeRUB 1.61B
9
RUB 0.457574
3.14%
ada Chart
Market CapRUB 15.97B
VolumeRUB 571.87M
45
RUB 1.001
0.06%
busd Chart
Market CapRUB 1.54B
VolumeRUB 5.15B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4,006,720
1.42%
btc Chart
Market CapRUB 78.28T
VolumeRUB 2.56T
2
RUB 218,010
5.06%
eth Chart
Market CapRUB 26.19T
VolumeRUB 2.36T
3
RUB 92.53
0.33%
usdt Chart
Market CapRUB 8.33T
VolumeRUB 4.46T
5
RUB 59.58
0.47%
xrp Chart
Market CapRUB 3.2T
VolumeRUB 148.21B
6
RUB 6,292.26
9.46%
sol Chart
Market CapRUB 2.68T
VolumeRUB 290.58B

Data provided by Coingecko API