BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 20,918-0.92%
Market Cap
RUB 3.23T
0.48%
Volume (24)
RUB 80,067,897,000
0.41%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 20,918

Price Change 24h

RUB -193.3614
0.92%
24h Low / 24h High
RUB 20,841 / RUB 21,462

Trading Volume 24h

RUB 80,067,897,000
0.41%
Volume / Market Cap
0.024785223
Market Dominance
2.180751%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 3,230,469,100,000
0.48%

Fully Diluted
Market Cap

RUB 3,230,469,100,000
0.87%

BNB Price Yesterday

Yesterday's Low / High
RUB 21,159.287 / RUB 21,201.38
Yesterday's Open / Close
RUB 21,159.287 / RUB 21,201.38
Yesterday's Change
1.24%
Yesterday's Volume
RUB 213,408,500,000

BNB Price History

7d Low / 7d High
RUB 226.30285 / RUB 235.57017
30d Low / 30d High
RUB 20,660.785 / RUB 21,316.152
90d Low / 90d High
RUB 20,395.185 / RUB 21,316.152
52 Week Low / 52 Week High
RUB 19,934.674 / RUB 21,316.152
All Time HighMar 7, 2022 (1 years ago)
RUB 58,851
64.32%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
920540.04%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
12/4/2023
RUB 20,813.65937
RUB 0
RUB 21,316.152394
RUB 20,694.235546
12/3/2023
RUB 20,914.124466
RUB 20,813.65937
RUB 21,074.130154
RUB 20,660.78549
12/2/2023
RUB 20,840.446177
RUB 20,914.124466
RUB 21,001.711631
RUB 20,713.307095
12/1/2023
RUB 20,486.278572
RUB 20,840.446177
RUB 20,876.729469
RUB 20,395.185133
11/30/2023
RUB 20,148.991705
RUB 20,486.278572
RUB 20,485.780494
RUB 20,111.05089
11/29/2023
RUB 20,400.403737
RUB 20,148.991705
RUB 20,547.637465
RUB 20,124.524168
11/28/2023
RUB 20,256.050293
RUB 20,400.403737
RUB 20,672.857904
RUB 19,934.674211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 43,600
4.71%
btc Chart
Market CapRUB 852.42B
VolumeRUB 34.17B
2
RUB 2,295.83
3.43%
eth Chart
Market CapRUB 276.4B
VolumeRUB 25.75B
4
RUB 232.28
0.68%
bnb Chart
Market CapRUB 35.81B
VolumeRUB 885.46M
5
RUB 0.623156
0.57%
xrp Chart
Market CapRUB 33.62B
VolumeRUB 1.21B
9
RUB 0.417962
4.33%
ada Chart
Market CapRUB 14.63B
VolumeRUB 406.57M
45
RUB 1.001
0.09%
busd Chart
Market CapRUB 1.62B
VolumeRUB 6.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 3,930,026
3.15%
btc Chart
Market CapRUB 76.9T
VolumeRUB 3.09T
2
RUB 206,634
1.74%
eth Chart
Market CapRUB 24.93T
VolumeRUB 2.33T
3
RUB 90.18
1.48%
usdt Chart
Market CapRUB 8.1T
VolumeRUB 2.82T
5
RUB 56.11
1.03%
xrp Chart
Market CapRUB 3.03T
VolumeRUB 114.28B
6
RUB 5,580.12
0.80%
sol Chart
Market CapRUB 2.38T
VolumeRUB 153.42B

Data provided by Coingecko API