BNB (BNB) History Chart

BNB logo
BNBBNB
$329.74+5.59%
Market Cap$53.86B
Volume (24)$865,874,800
Circulating Supply163,276,980 BNB
Issue Date7/8/2017

BNB Historical Price Data (USD)

Date
8/6/2022
$314.75572
$0
$321.204698
$314.467963
8/5/2022
$310.88358
$314.75572
$320.896642
$308.957753
8/4/2022
$298.491857
$310.88358
$311.54801
$298.491857
8/3/2022
$285.040834
$298.491857
$304.966564
$279.515147
8/2/2022
$284.095061
$285.040834
$290.527358
$276.106405
8/1/2022
$283.693846
$284.095061
$288.440607
$278.930772
7/31/2022
$286.989405
$283.693846
$294.897766
$282.453327

More Cryptocurrencies

2
$1,733.67+2.85%
eth Chart
Market Cap$208.17B
Volume$9.73B
3
$1-0.02%
usdt Chart
Market Cap$66.47B
Volume$34.83B
4
$1+0.07%
usdc Chart
Market Cap$54.31B
Volume$3.68B
6
$0.54+4.66%
ada Chart
Market Cap$18.3B
Volume$589.79M
7
$0.38+1.38%
xrp Chart
Market Cap$18.28B
Volume$710.75M