Binary Holdings (BNRY) Live Price

Binary Holdings logo
BNRYBinary Holdings
RUB 2.03 -0.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,739,758
0.13%
Circulating Supply
0 BNRY
Issue Date
-

Data provided by Coingecko API

BNRY price Statistics

Binary Holdings Price Today

Binary Holdings Price
RUB 2.03

Price Change

RUB -0.0089796771
0.44%
24h Low / 24h High
RUB 1.86 / RUB 2.05

Trading Volume

RUB 21,739,758
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binary Holdings Supply

Circulating Supply
0 BNRY
Total Supply
10,000,000,000 BNRY
Max Supply
10,000,000,000 BNRY

Binary Holdings Market Cap

Fully Diluted
Market Cap

RUB 20,346,302,000
7.68%

Binary Holdings Price Yesterday

Yesterday's Low / High
RUB 1.8880661 / RUB 1.8908808
Yesterday's Open / Close
RUB 1.8880661 / RUB 1.8908808
Yesterday's Change
7.44%
Yesterday's Volume
RUB 23,880,051

Binary Holdings Price History

7d Low / 7d High
RUB 0.016432912 / RUB 0.024801436
30d Low / 30d High
RUB 1.5483801 / RUB 2.0428818
90d Low / 90d High
RUB 1.5483801 / RUB 2.281243
52 Week Low / 52 Week High
RUB 1.5483801 / RUB 2.2955041
All Time HighMay 21, 2024 (4 months ago)
RUB 13.9
85.37%
All Time LowSep 28, 2024 (1 days ago)
RUB 1.51
34.83%

Data provided by Coingecko API

BNRY to RUB converter

Binary Holdings
Binary HoldingsBNRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binary Holdings Price Chart (BNRY to RUB)

BNRYRUB by TradingView

Binary Holdings Exchanges

Instant crypto to crypto exchange coming soon!

Binary Holdings Historical Price Data (RUB)

Date
9/28/2024
RUB 1.676803
RUB 0
RUB 2.042882
RUB 1.54838
9/27/2024
RUB 1.623629
RUB 1.676803
RUB 1.686755
RUB 1.618227
9/26/2024
RUB 2.133691
RUB 1.623629
RUB 2.133691
RUB 1.620566
9/25/2024
RUB 2.28785
RUB 2.133691
RUB 2.288507
RUB 1.991851
9/24/2024
RUB 2.197931
RUB 2.28785
RUB 2.295504
RUB 2.197931
9/23/2024
RUB 2.208576
RUB 2.197931
RUB 2.285208
RUB 2.188489
9/22/2024
RUB 2.228949
RUB 2.208576
RUB 2.259
RUB 2.188691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,830
0.16%
Market CapRUB 1.3T
VolumeRUB 13.66B
2
RUB 2,659.58
0.65%
Market CapRUB 320.12B
VolumeRUB 10.04B
4
RUB 598.74
0.22%
Market CapRUB 87.32B
VolumeRUB 640.36M
5
RUB 159.94
2.18%
Market CapRUB 75.02B
VolumeRUB 2.12B
6
RUB 0.642844
3.65%
Market CapRUB 36.38B
VolumeRUB 2.63B
9
RUB 0.127142
2.57%
Market CapRUB 18.58B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API