BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 11.02+4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 686,325
0.25%
Circulating Supply
0 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 11.02

Price Change

JPY 0.457787
4.33%
24h Low / 24h High
JPY 10.45 / JPY 11.06

Trading Volume

JPY 686,325
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinStarter Supply

Circulating Supply
0 BSR
Total Supply
84,739,797 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Fully Diluted
Market Cap

JPY 933,208,410
2.23%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 10.759317 / JPY 10.785785
Yesterday's Open / Close
JPY 10.759317 / JPY 10.785785
Yesterday's Change
2.30%
Yesterday's Volume
JPY 292,481.89

BinStarter Price History

7d Low / 7d High
JPY 0.063654459 / JPY 0.072600845
30d Low / 30d High
JPY 10.352981 / JPY 10.813943
90d Low / 90d High
JPY 9.8382103 / JPY 10.813943
52 Week Low / 52 Week High
JPY 9.8382103 / JPY 11.171455
All Time HighNov 23, 2021 (2 years ago)
JPY 431.73
97.45%
All Time LowAug 22, 2023 (8 months ago)
JPY 3.81
189.20%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
4/20/2024
JPY 10.45389
JPY 0
JPY 10.813943
JPY 10.352981
4/19/2024
JPY 10.484362
JPY 10.45389
JPY 10.678248
JPY 10.130456
4/18/2024
JPY 10.065181
JPY 10.484362
JPY 10.551019
JPY 10.062048
4/17/2024
JPY 10.228781
JPY 10.065181
JPY 10.349534
JPY 9.83821
4/16/2024
JPY 10.603375
JPY 10.228781
JPY 10.603375
JPY 9.977897
4/15/2024
JPY 10.785114
JPY 10.603375
JPY 11.171455
JPY 10.562819
4/14/2024
JPY 10.713592
JPY 10.785114
JPY 10.988682
JPY 10.353764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,099
1.31%
Market CapJPY 1.28T
VolumeJPY 21.93B
2
JPY 3,178.3
3.64%
Market CapJPY 381.14B
VolumeJPY 10.08B
4
JPY 576.18
2.52%
Market CapJPY 88.48B
VolumeJPY 926.14M
8
JPY 0.528643
3.10%
Market CapJPY 29.14B
VolumeJPY 1.07B
11
JPY 0.506868
3.55%
Market CapJPY 17.84B
VolumeJPY 511.39M
585
JPY 1.001
0.05%
Market CapJPY 70.68M
VolumeJPY 551,902

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API