Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.130905+0.97%
Market Cap
BRL 7.51M
0.79%
Volume (24)
BRL 323,193
0.45%
Circulating Supply
57,402,225 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.130905

Price Change

BRL 0.00125889
0.97%
24h Low / 24h High
BRL 0.128979 / BRL 0.131414

Trading Volume

BRL 323,193
0.45%
Volume / Market Cap
0.04301088
Market Dominance
0.000056991927%
Market Rank
#2502

Bistroo Supply

Circulating Supply
57,402,224.507 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 7,514,215
0.79%

Fully Diluted
Market Cap

BRL 13,090,460
0.13%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.13065418 / BRL 0.13081493
Yesterday's Open / Close
BRL 0.13081493 / BRL 0.13065418
Yesterday's Change
0.13%
Yesterday's Volume
BRL 319,939.63

Bistroo Price History

7d Low / 7d High
BRL 0.024917081 / BRL 0.026473118
30d Low / 30d High
BRL 0.12921553 / BRL 0.13117091
90d Low / 90d High
BRL 0.1266312 / BRL 0.13329777
52 Week Low / 52 Week High
BRL 0.12559704 / BRL 0.13329777
All Time HighMay 19, 2021 (2 years ago)
BRL 1.35
90.34%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.064934
101.46%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
4/10/2024
BRL 0.129712
BRL 0
BRL 0.131171
BRL 0.129216
4/9/2024
BRL 0.132371
BRL 0.129712
BRL 0.132506
BRL 0.129548
4/8/2024
BRL 0.129467
BRL 0.132371
BRL 0.133298
BRL 0.129124
4/7/2024
BRL 0.127098
BRL 0.129467
BRL 0.127272
BRL 0.126631
4/6/2024
BRL 0.126937
BRL 0.127098
BRL 0.127455
BRL 0.126594
4/5/2024
BRL 0.126979
BRL 0.126937
BRL 0.127198
BRL 0.126546
4/4/2024
BRL 0.126119
BRL 0.126979
BRL 0.127112
BRL 0.125597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,446
1.75%
Market CapBRL 1.39T
VolumeBRL 38.37B
2
BRL 3,534.9
0.81%
Market CapBRL 425.1B
VolumeBRL 18.06B
4
BRL 608.97
4.82%
Market CapBRL 93.73B
VolumeBRL 2.22B
6
BRL 0.62
0.27%
Market CapBRL 34B
VolumeBRL 2.32B
11
BRL 0.58
1.12%
Market CapBRL 20.67B
VolumeBRL 502.16M
624
BRL 1
0.21%
Market CapBRL 70.73M
VolumeBRL 657,624

Data provided by Coingecko API

More Cryptocurrencies

2503
BRL 0.53
13.96%
Market CapBRL 7.5M
VolumeBRL 1.32M
2499
BRL 269.77
0.58%
Market CapBRL 7.49M
VolumeBRL 8,062
2495
Market CapBRL 7.49M
VolumeBRL 3.55M
2504
BRL 0.01
1.35%
Market CapBRL 7.47M
VolumeBRL 2.1M
2505
BRL 0.02
1.08%
Market CapBRL 7.45M
VolumeBRL 940,554
2506
BRL 0.001187
0%
Market CapBRL 7.46M
VolumeBRL 5,360
2507
BRL 0.06
2.05%
Market CapBRL 7.44M
VolumeBRL 1.79M
2508
BRL 0.17
2.53%
Market CapBRL 7.43M
VolumeBRL 4,337
2509
BRL 0.21
8.08%
Market CapBRL 7.39M
VolumeBRL 1.82M
2511
BRL 0.32
1.70%
Market CapBRL 7.34M
VolumeBRL 1.67M
2510
BRL 0.00003123
5.07%
Market CapBRL 7.34M
VolumeBRL 71,414
2512
BRL 1.03
0.67%
Market CapBRL 7.32M
VolumeBRL 1.2M
2513
BRL 0.01
0.17%
Market CapBRL 7.3M
VolumeBRL 67,884
2514
BRL 0.01
0.00%
Market CapBRL 7.29M
VolumeBRL 7,913
2515
BRL 0.01
2.70%
Market CapBRL 7.25M
VolumeBRL 3,768
2516
BRL 0.14
15.64%
Market CapBRL 7.25M
VolumeBRL 790,292
2517
BRL 0.09
0.43%
Market CapBRL 7.25M
VolumeBRL 218,435
2518
BRL 0.08
1.47%
Market CapBRL 7.23M
VolumeBRL 480,154
2519
Market CapBRL 7.18M
VolumeBRL 1.82M
2520
Market CapBRL 7.17M
VolumeBRL 211,786
2521
BRL 0.00012853
0%
Market CapBRL 7.1M
VolumeBRL 469
2522
BRL 1.59
1.90%
Market CapBRL 7.15M
VolumeBRL 4,955
2523
Market CapBRL 7.14M
VolumeBRL 531,441
2524
BRL 0.00439051
0%
Market CapBRL 6.77M
VolumeBRL 957
2530
BRL 0.11
0.99%
Market CapBRL 7.11M
VolumeBRL 113
2525
BRL 0.04
2.93%
Market CapBRL 7.11M
VolumeBRL 22,169
2526
BRL 0.03
5.74%
Market CapBRL 7.11M
VolumeBRL 1.41M
2527
BRL 0.02
2.57%
Market CapBRL 7.08M
VolumeBRL 5,609
2528
BRL 0.01
4.71%
Market CapBRL 7.07M
VolumeBRL 32,938
2529
BRL 0.1
5.15%
Market CapBRL 7.07M
VolumeBRL 36,286
2531
BRL 0.00365529
7.16%
Market CapBRL 7.05M
VolumeBRL 1,121
2532
BRL 1.05
0%
Market CapBRL 6.98M
VolumeBRL 1,213
2533
BRL 0.13
2.67%
Market CapBRL 7.03M
VolumeBRL 158,395
2534
BRL 0.11
3.98%
Market CapBRL 7.03M
VolumeBRL 537,068
2535
Market CapBRL 6.97M
VolumeBRL 59,535
2536
BRL 0.00019743
3.72%
Market CapBRL 6.97M
VolumeBRL 188
2537
BRL 0.03
2.63%
Market CapBRL 6.97M
VolumeBRL 58,089
2538
BRL 0.01
0.48%
Market CapBRL 6.96M
VolumeBRL 9,487
2539
BRL 0.00000104
3.82%
Market CapBRL 6.96M
VolumeBRL 16,197
2540
BRL 0.00001755
9.71%
Market CapBRL 6.96M
VolumeBRL 119,813
2541
BRL 0.03
2.56%
Market CapBRL 6.96M
VolumeBRL 12,149
2542
BRL 0.19
0.80%
Market CapBRL 6.93M
VolumeBRL 819
2543
BRL 0.00096605
0%
Market CapBRL 6.86M
VolumeBRL 0
2544
BRL 0.01
1.56%
Market CapBRL 6.9M
VolumeBRL 659,222
2545
BRL 0.00428281
0.52%
Market CapBRL 6.78M
VolumeBRL 4,283
2546
BRL 0.04
0.83%
Market CapBRL 6.86M
VolumeBRL 71,417
2547
BRL 0.06
13.93%
Market CapBRL 6.83M
VolumeBRL 1.69M
2548
Market CapBRL 6.71M
VolumeBRL 187,694
2549
BRL 0.00000001
4.89%
Market CapBRL 6.8M
VolumeBRL 745,115
2550
BRL 6.77
5.81%
Market CapBRL 6.77M
VolumeBRL 1.41M
2555
BRL 0.00067579
9.30%
Market CapBRL 6.76M
VolumeBRL 59,750
2551
Market CapBRL 6.76M
VolumeBRL 126,109
2552
BRL 0.01
0.27%
Market CapBRL 6.75M
VolumeBRL 82,193
2553
BRL 506.01
12.42%
Market CapBRL 6.75M
VolumeBRL 788,078
2554
BRL 0.01
5.56%
Market CapBRL 6.75M
VolumeBRL 833,959
2556
BRL 0.79
6.71%
Market CapBRL 6.75M
VolumeBRL 49,904
2557
BRL 7.31
6.39%
Market CapBRL 6.74M
VolumeBRL 684,534
2558
BRL 0.08
0.41%
Market CapBRL 6.73M
VolumeBRL 135,910
2559
BRL 0.03
4.79%
Market CapBRL 6.73M
VolumeBRL 11,771
2560
BRL 0.09
1.00%
Market CapBRL 6.73M
VolumeBRL 71,417
2561
BRL 0.00062809
0%
Market CapBRL 6.67M
VolumeBRL 0
2562
BRL 0.01
2.83%
Market CapBRL 6.7M
VolumeBRL 966,516
2563
BRL 5.88
3.62%
Market CapBRL 6.7M
VolumeBRL 150,798
2564
BRL 0.1
3.18%
Market CapBRL 6.69M
VolumeBRL 26,040
2565
BRL 74.47
5.78%
Market CapBRL 6.69M
VolumeBRL 8,444
2566
BRL 0.05
1.78%
Market CapBRL 6.69M
VolumeBRL 16,376
2567
BRL 0.03
2.54%
Market CapBRL 6.66M
VolumeBRL 113,568
2568
BRL 7.15
0.42%
Market CapBRL 6.65M
VolumeBRL 7,215
2569
BRL 0.00120011
3.65%
Market CapBRL 6.63M
VolumeBRL 1,791
2570
BRL 0.00149268
8.41%
Market CapBRL 6.63M
VolumeBRL 4,230
2571
BRL 0.01
3.37%
Market CapBRL 6.62M
VolumeBRL 188,915
2572
BRL 0.06
0.17%
Market CapBRL 6.62M
VolumeBRL 52,623
2573
Market CapBRL 6.6M
VolumeBRL 44,574
2574
BRL 0.00281161
1.44%
Market CapBRL 6.56M
VolumeBRL 28,526
2575
BRL 0.01
1.21%
Market CapBRL 6.56M
VolumeBRL 13,567
2576
BRL 0.04
2.99%
Market CapBRL 6.54M
VolumeBRL 49,176
2577
BRL 6.51
0.24%
Market CapBRL 6.52M
VolumeBRL 62,515
2578
BRL 0.01
4.09%
Market CapBRL 6.52M
VolumeBRL 32,881
2579
BRL 0.05
0.86%
Market CapBRL 6.51M
VolumeBRL 12,964
2580
BRL 0.00154671
0.90%
Market CapBRL 6.47M
VolumeBRL 37,983
2582
BRL 0.31
34.91%
Market CapBRL 6.45M
VolumeBRL 26,602
2581
BRL 64.51
0.80%
Market CapBRL 6.45M
VolumeBRL 4,116
2583
BRL 0.02
1.57%
Market CapBRL 6.44M
VolumeBRL 165,704
2584
BRL 0.01
9.77%
Market CapBRL 6.43M
VolumeBRL 104,163
2585
BRL 0.12
14.47%
Market CapBRL 6.43M
VolumeBRL 209,619
2586
BRL 0.01
19.57%
Market CapBRL 6.43M
VolumeBRL 173,145
2589
BRL 0.0000064
1.70%
Market CapBRL 6.4M
VolumeBRL 4,353
2590
BRL 3.05
43.02%
Market CapBRL 6.39M
VolumeBRL 1.32M
2588
BRL 0.01
6.24%
Market CapBRL 6.39M
VolumeBRL 229,233
2596
BRL 5.08
1.02%
Market CapBRL 6.38M
VolumeBRL 258,831
2591
BRL 0.03
1.48%
Market CapBRL 6.37M
VolumeBRL 71,114
2593
BRL 0.01
5.23%
Market CapBRL 6.36M
VolumeBRL 9,392
2592
BRL 0
4.33%
Market CapBRL 6.36M
VolumeBRL 1,588
2594
BRL 0.78
0.05%
Market CapBRL 6.35M
VolumeBRL 7,642
2587
BRL 0.00120628
1.64%
Market CapBRL 6.35M
VolumeBRL 551,617
2595
BRL 0.06
9.25%
Market CapBRL 6.35M
VolumeBRL 1.17M
2597
BRL 0.07
0.69%
Market CapBRL 6.33M
VolumeBRL 1,708
2598
BRL 0.0023826
3.43%
Market CapBRL 6.32M
VolumeBRL 416,094
2599
BRL 0.05
0.30%
Market CapBRL 6.31M
VolumeBRL 21,565
2503
BRL 0.53
13.96%
Market CapBRL 7.5M
VolumeBRL 1.32M
2499
BRL 269.77
0.58%
Market CapBRL 7.49M
VolumeBRL 8,062

Data provided by Coingecko API