Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.125001+1.26%
Market Cap
BRL 7.19M
1.45%
Volume (24)
BRL 276,197
1.75%
Circulating Supply
57,402,225 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.125001

Price Change

BRL 0.0015584
1.26%
24h Low / 24h High
BRL 0.122743 / BRL 0.125706

Trading Volume

BRL 276,197
1.75%
Volume / Market Cap
0.038418568
Market Dominance
0.000055620994%
Market Rank
#2493

Bistroo Supply

Circulating Supply
57,402,224.507 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 7,189,154
1.45%

Fully Diluted
Market Cap

BRL 12,524,173
0.24%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.12550939 / BRL 0.12557153
Yesterday's Open / Close
BRL 0.12557153 / BRL 0.12550939
Yesterday's Change
0.43%
Yesterday's Volume
BRL 295,695.2

Bistroo Price History

7d Low / 7d High
BRL 0.022910578 / BRL 0.02501596
30d Low / 30d High
BRL 0.12309358 / BRL 0.12557153
90d Low / 90d High
BRL 0.12012474 / BRL 0.12982444
52 Week Low / 52 Week High
BRL 0.12012474 / BRL 0.12982444
All Time HighMay 19, 2021 (2 years ago)
BRL 1.35
90.75%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.064934
92.88%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
4/20/2024
BRL 0.123785
BRL 0
BRL 0.125572
BRL 0.123094
4/19/2024
BRL 0.124323
BRL 0.123785
BRL 0.125533
BRL 0.120125
4/18/2024
BRL 0.124684
BRL 0.124323
BRL 0.124914
BRL 0.123862
4/17/2024
BRL 0.128411
BRL 0.124684
BRL 0.129824
BRL 0.124623
4/16/2024
BRL 0.126152
BRL 0.128411
BRL 0.128508
BRL 0.125813
4/15/2024
BRL 0.124966
BRL 0.126152
BRL 0.129409
BRL 0.124966
4/14/2024
BRL 0.123493
BRL 0.124966
BRL 0.124903
BRL 0.123056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,049
1.37%
Market CapBRL 1.28T
VolumeBRL 21.91B
2
BRL 3,178.9
3.76%
Market CapBRL 381.14B
VolumeBRL 10.08B
4
BRL 576.17
2.50%
Market CapBRL 88.48B
VolumeBRL 926.6M
8
BRL 0.53
3.21%
Market CapBRL 29.14B
VolumeBRL 1.06B
11
BRL 0.51
3.48%
Market CapBRL 17.84B
VolumeBRL 509.02M
586
BRL 1
0.52%
Market CapBRL 70.68M
VolumeBRL 570,473

Data provided by Coingecko API

More Cryptocurrencies

2490
BRL 0.01
14.24%
Market CapBRL 7.25M
VolumeBRL 223,620
2491
BRL 0.18
0.02%
Market CapBRL 7.23M
VolumeBRL 48,929
2492
BRL 259.07
2.94%
Market CapBRL 7.2M
VolumeBRL 1,051
2494
BRL 2.27
2.37%
Market CapBRL 7.19M
VolumeBRL 964,329
2495
Market CapBRL 7.18M
VolumeBRL 742,032

Data provided by Coingecko API