Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Bitcoin (BTC) History Chart

Bitcoin logo
BTCBitcoin
27,368-1.82%
Market Cap€522.85B
Volume (24)21,162,692,000
Circulating Supply19,049,787 BTC
Issue Date1/3/2009

Powered by Coingecko

Bitcoin Historical Price Data (EUR)

Date
5/25/2022
€27,628.905781
€0
€28,154.52106
€27,582.324441
5/24/2022
€27,272.301804
€27,628.905781
€27,581.78565
€27,016.028274
5/23/2022
€28,712.791769
€27,272.301804
€28,810.346954
€27,348.722903
5/22/2022
€27,912.503121
€28,712.791769
€28,691.740791
€27,776.817019
5/21/2022
€27,690.37433
€27,912.503121
€28,002.544705
€27,597.51217
5/20/2022
€28,623.610804
€27,690.37433
€28,850.994771
€27,377.969003
5/19/2022
€27,476.012869
€28,623.610804
€28,788.007254
€27,476.012869

Powered by Coingecko

More Cryptocurrencies

2
27,739-0.58%
btc Chart
Market Cap€528.72B
Volume€20.8B
3
1,793.74-3.13%
eth Chart
Market Cap€216.91B
Volume€12.04B
4
0.94-0.09%
usdt Chart
Market Cap€68.6B
Volume€37.5B
5
299.05-3.52%
bnb Chart
Market Cap€50.29B
Volume€2.05B
6
0.94-0.10%
usdc Chart
Market Cap€50.06B
Volume€4.4B
7
0.37-2.74%
xrp Chart
Market Cap€17.92B
Volume€1.94B
8
0.93-0.42%
busd Chart
Market Cap€17.23B
Volume€5.11B
9
0.47-3.25%
ada Chart
Market Cap€15.88B
Volume€434.33M
10
43.03-6.14%
sol Chart
Market Cap€14.62B
Volume€1.15B
11
9.05-3.43%
dot Chart
Market Cap€10.09B
Volume€406.78M
12
0.08-3.21%
doge Chart
Market Cap€10.07B
Volume€323.99M
13
27,701-0.60%
wbtc Chart
Market Cap€7.64B
Volume€263.63M
14
1,751.87-3.32%
steth Chart
Market Cap€7.36B
Volume€23.57M
15
0.08-0.45%
trx Chart
Market Cap€7.16B
Volume€1.34B
16
23.77-10.92%
avax Chart
Market Cap€6.44B
Volume€592.82M
17
0.00001063-2.39%
shib Chart
Market Cap€5.84B
Volume€248.92M
18
0.94-0.26%
dai Chart
Market Cap€5.79B
Volume€325.48M
19
61.79-5.23%
ltc Chart
Market Cap€4.35B
Volume€411.04M
20
4.6+0.71%
leo Chart
Market Cap€4.31B
Volume€2.15M
21
0.17-5.93%
cro Chart
Market Cap€4.22B
Volume€27.33M
22
0.59-1.87%
matic Chart
Market Cap€4.07B
Volume€351.38M
23
5.21-4.46%
near Chart
Market Cap€3.64B
Volume€289.62M
24
26.49-4.68%
ftt Chart
Market Cap€3.61B
Volume€58.23M
25
174.73-3.72%
bch Chart
Market Cap€3.33B
Volume€731.82M
26
182.04+0.49%
xmr Chart
Market Cap€3.3B
Volume€216.79M
27
11.74-2.11%
okb Chart
Market Cap€3.05B
Volume€8.62M
29
0.12-3.00%
xlm Chart
Market Cap€2.97B
Volume€142.1M
28
6.35-4.96%
link Chart
Market Cap€2.97B
Volume€320.44M
30
21.19-6.43%
etc Chart
Market Cap€2.86B
Volume€388.89M
31
9.49-6.96%
atom Chart
Market Cap€2.78B
Volume€220.25M
32
2.45-2.62%
flow Chart
Market Cap€2.54B
Volume€41.85M
33
0.37-4.11%
algo Chart
Market Cap€2.52B
Volume€101.99M
34
5.02-3.77%
uni Chart
Market Cap€2.29B
Volume€134.51M
35
0.03-2.71%
vet Chart
Market Cap€1.91B
Volume€192.96M
36
6.47-6.65%
ape Chart
Market Cap€1.89B
Volume€291.77M
37
0.09-4.12%
hbar Chart
Market Cap€1.84B
Volume€26.03M
38
0.06-4.36%
tfuel Chart
Market Cap€1.65B
Volume€20.84M
39
76.37-7.29%
egld Chart
Market Cap€1.71B
Volume€37.15M
40
1.9-0.36%
xtz Chart
Market Cap€1.69B
Volume€119.66M
41
0.1+8.01%
xcn Chart
Market Cap€1.67B
Volume€82.85M
42
Market Cap€1.63B
Volume€52.76M
43
1.32+9.53%
sand Chart
Market Cap€1.62B
Volume€730.75M
44
7.42-4.59%
fil Chart
Market Cap€1.58B
Volume€183.26M
45
19.35-0.42%
axs Chart
Market Cap€1.55B
Volume€173.33M
46
14.93-1.86%
kcs Chart
Market Cap€1.47B
Volume€5.64M
47
0.97+0.24%
mana Chart
Market Cap€1.45B
Volume€326.37M
48
36.16-2.71%
ceth Chart
Market Cap€1.4B
Volume€64
49
0.94-0.07%
frax Chart
Market Cap€1.33B
Volume€17.45M
50
93.71-3.15%
aave Chart
Market Cap€1.3B
Volume€197.57M
52
2.28-3.82%
dfi Chart
Market Cap€1.2B
Volume€11.94M
51
1.21-3.64%
eos Chart
Market Cap€1.2B
Volume€263.67M
53
0.42-3.79%
klay Chart
Market Cap€1.19B
Volume€64.52M
54
0.94-0.30%
tusd Chart
Market Cap€1.15B
Volume€117.11M
55
1.11-4.44%
theta Chart
Market Cap€1.11B
Volume€68.2M
56
27,614-1.63%
hbtc Chart
Market Cap€1.08B
Volume€790,688
57
1,146.28-4.75%
mkr Chart
Market Cap€1.03B
Volume€61.21M
58
0.02-0.28%
cusdc Chart
Market Cap€1.03B
Volume€66
59
81.39-12.04%
zec Chart
Market Cap€1.03B
Volume€135.68M
60
6.54-0.32%
ht Chart
Market Cap€1.02B
Volume€33.13M
61
0.09+35.65%
ustc Chart
Market Cap€976.26M
Volume€886.14M
62
0.00014828-5.40%
lunc Chart
Market Cap€969.23M
Volume€630.35M
63
0.00000103-2.65%
btt Chart
Market Cap€959.67M
Volume€159.34M
64
0.13-6.32%
grt Chart
Market Cap€927M
Volume€85.31M
65
47.95-2.23%
bsv Chart
Market Cap€917.79M
Volume€69.07M
66
0.94-0.15%
usdp Chart
Market Cap€890.6M
Volume€36.82M
67
0.34-11.33%
ftm Chart
Market Cap€872.92M
Volume€375.35M
68
0.00004514-3.87%
xec Chart
Market Cap€860.73M
Volume€9.27M
69
0.3-2.89%
miota Chart
Market Cap€849.06M
Volume€25.54M
71
61.85-1.50%
qnt Chart
Market Cap€829.85M
Volume€24.8M
72
0.08-0.68%
xrd Chart
Market Cap€827.23M
Volume€192,512
70
2.74-3.15%
rune Chart
Market Cap€824.83M
Volume€81.89M
73
4.35-4.07%
cake Chart
Market Cap€810.98M
Volume€73.2M
74
5.2-0.64%
gt Chart
Market Cap€793.32M
Volume€4.43M
75
0.92-0.84%
usdn Chart
Market Cap€775.71M
Volume€7.7M
76
10.32-4.96%
neo Chart
Market Cap€728.42M
Volume€95.85M
77
0.02-0.34%
cdai Chart
Market Cap€716.26M
Volume€23,691
78
1.16-10.28%
gmt Chart
Market Cap€694.86M
Volume€475.89M
79
6.88-3.06%
hnt Chart
Market Cap€691.81M
Volume€8.84M
81
0.05-2.94%
zil Chart
Market Cap€670.61M
Volume€132.95M
80
0.71-2.17%
bit Chart
Market Cap€670.29M
Volume€27.92M
82
12.95-6.30%
ar Chart
Market Cap€648.97M
Volume€19.5M
83
1.16-2.33%
nexo Chart
Market Cap€646.92M
Volume€3.84M
84
0.51-6.79%
lrc Chart
Market Cap€633.85M
Volume€261.12M
85
70.02-11.73%
ksm Chart
Market Cap€629.2M
Volume€72.88M
86
56.32-3.41%
dash Chart
Market Cap€605.15M
Volume€103.65M
87
1.37+6.83%
celo Chart
Market Cap€602.52M
Volume€92.23M
88
9.63-2.18%
cvx Chart
Market Cap€597.6M
Volume€7.53M
Market Cap€592.42M
Volume€73.18M
90
0.11-2.51%
chz Chart
Market Cap€584.98M
Volume€65.26M
91
0.62-1.56%
enj Chart
Market Cap€581M
Volume€95.82M
92
1,730.33-0.91%
paxg Chart
Market Cap€578.32M
Volume€9.15M
93
0.01-3.37%
amp Chart
Market Cap€570.49M
Volume€7.06M
94
0.07-2.65%
gala Chart
Market Cap€556.23M
Volume€172.35M
95
0.53-1.42%
stx Chart
Market Cap€556.02M
Volume€31.66M
96
0.020.00%
cusdt Chart
Market Cap€524.13M
Volume€39,241
97
1.42-7.74%
osmo Chart
Market Cap€540.61M
Volume€16.53M
99
0.94-0.07%
usdd Chart
Market Cap€539.21M
Volume€106.22M
Market Cap€538.85M
Volume€62.76M
Market Cap€505.62M
Volume€37.93M
2
27,739-0.58%
btc Chart
Market Cap€528.72B
Volume€20.8B
3
1,793.74-3.13%
eth Chart
Market Cap€216.91B
Volume€12.04B

Powered by Coingecko