Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 137.63-2.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,037,167
38.85%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 137.63

Price Change

JPY -4.1752958
2.94%
24h Low / 24h High
JPY 130.05 / JPY 148.12

Trading Volume

JPY 3,037,167
38.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 2,890,146,400
1.38%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 134.76149 / JPY 136.75506
Yesterday's Open / Close
JPY 134.76149 / JPY 136.75506
Yesterday's Change
1.38%
Yesterday's Volume
JPY 4,714,552.8

Bitcoin Vault Price History

7d Low / 7d High
JPY 0.87882489 / JPY 1.095533
30d Low / 30d High
JPY 134.76149 / JPY 147.54272
90d Low / 90d High
JPY 134.76149 / JPY 162.0044
52 Week Low / 52 Week High
JPY 134.76149 / JPY 162.0044
All Time HighAug 1, 2020 (3 years ago)
JPY 51,818
99.73%
All Time LowFeb 7, 2024 (1 months ago)
JPY 88.23
56.51%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
3/16/2024
JPY 141.512604
JPY 0
JPY 142.67692
JPY 134.761488
3/15/2024
JPY 152.321464
JPY 141.512604
JPY 152.321464
JPY 138.974764
3/14/2024
JPY 158.837909
JPY 152.321464
JPY 158.837909
JPY 146.18792
3/13/2024
JPY 155.611548
JPY 158.837909
JPY 162.0044
JPY 149.139097
3/12/2024
JPY 151.996496
JPY 155.611548
JPY 160.997903
JPY 146.926867
3/11/2024
JPY 142.672748
JPY 151.996496
JPY 154.67574
JPY 141.037605
3/10/2024
JPY 151.596957
JPY 142.672748
JPY 154.400086
JPY 142.815298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,225
1.10%
Market CapJPY 1.32T
VolumeJPY 48.52B
2
JPY 3,579.8
1.99%
Market CapJPY 430.54B
VolumeJPY 26.74B
4
JPY 575.61
3.01%
Market CapJPY 88.47B
VolumeJPY 4.59B
7
JPY 0.615442
0.66%
Market CapJPY 33.78B
VolumeJPY 2.32B
9
JPY 0.673251
3.19%
Market CapJPY 23.79B
VolumeJPY 1.02B
549
JPY 1.002
1.06%
Market CapJPY 84.91M
VolumeJPY 12.33M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,823,488
0.20%
Market CapJPY 212.73T
VolumeJPY 6.99T
2
JPY 589,013
1.88%
Market CapJPY 70.71T
VolumeJPY 3.27T
3
JPY 147.77
0.18%
Market CapJPY 15.25T
VolumeJPY 12.48T
4
JPY 90,180
4.87%
Market CapJPY 13.87T
VolumeJPY 1.08T
5
JPY 25,621
14.11%
Market CapJPY 11.31T
VolumeJPY 1.08T

Data provided by Coingecko API