BitcoiNote (BTCN) History Chart

BitcoiNote logo
BTCNBitcoiNote
BRL 0.02+7.98%
Today’s Current PriceBRL 0.016427620250373913
Market CapBRL 214,380
Volume (24)BRL 710,800
Circulating Supply13,049,960 BTCN
Issue Date8/2/2018
Issue Price-

BitcoiNote Historical Price Data (BRL)

Date
10/17/2021
BRL 0.015308
BRL 0.015724
BRL 0.031123
BRL 0.014433
10/16/2021
BRL 0.01603
BRL 0.015308
BRL 0.031128
BRL 0.01465
10/15/2021
BRL 0.015176
BRL 0.01603
BRL 0.032724
BRL 0.014605
10/14/2021
BRL 0.01875
BRL 0.015176
BRL 0.038043
BRL 0.014689
10/13/2021
BRL 0.031544
BRL 0.018751
BRL 0.031561
BRL 0.018749
10/12/2021
BRL 0.031588
BRL 0.03154
BRL 0.031598
BRL 0.019431
10/11/2021
BRL 0.021004
BRL 0.031586
BRL 0.037578
BRL 0.021064

More Cryptocurrencies

1
BRL 334,004.42+1.46%
BTC Chart
Market CapBRL 6.3T
VolumeBRL 195.63B
2
BRL 20,543.92-1.45%
ETH Chart
Market CapBRL 2.42T
VolumeBRL 95.54B
3
BRL 2,605.2+2.94%
BNB Chart
Market CapBRL 438.03B
VolumeBRL 10.31B
4
BRL 11.67-0.44%
ADA Chart
Market CapBRL 384.03B
VolumeBRL 13.16B
5
BRL 5.51+1.85%
USDT Chart
Market CapBRL 380.34B
VolumeBRL 371.83B