BitcoiNote (BTCN) History Chart

BitcoiNote logo
BTCNBitcoiNote
0.01+249.62%
Today’s Current Price0.007433431250569579
Market Cap€97,145
Volume (24)118,371
Circulating Supply13,068,707 BTCN
Issue Date8/2/2018
Issue Price-

BitcoiNote Historical Price Data (EUR)

Date
10/24/2021
€0.001863
€0.004821
€0.042898
€0.001819
10/23/2021
€0.002635
€0.001863
€0.006309
€0.001724
10/22/2021
€0.002511
€0.002635
€0.004643
€0.002397
10/21/2021
€0.002524
€0.002511
€0.004898
€0.00224
10/20/2021
€0.002505
€0.002523
€0.004901
€0.002505
10/19/2021
€0.002653
€0.002505
€0.004896
€0.00232
10/18/2021
€0.002483
€0.002653
€0.004914
€0.002367

More Cryptocurrencies

1
54,140.86+3.10%
BTC Chart
Market Cap€1.02T
Volume€25.93B
2
3,555.41+1.15%
ETH Chart
Market Cap€419.79B
Volume€13.47B
3
416.42+0.64%
BNB Chart
Market Cap€69.46B
Volume€1.13B
4
1.84-0.13%
ADA Chart
Market Cap€60.75B
Volume€1.94B
5
0.86-0.69%
USDT Chart
Market Cap€59.99B
Volume€58.41B