BitcoiNote (BTCN) History Chart

BitcoiNote logo
BTCNBitcoiNote
GBP 0.01+250.51%
Today’s Current PriceGBP 0.00627181338596611
Market CapGBP 81,964
Volume (24)GBP 99,874
Circulating Supply13,068,707 BTCN
Issue Date8/2/2018
Issue Price-

BitcoiNote Historical Price Data (GBP)

Date
10/24/2021
GBP 0.001576
GBP 0.004077
GBP 0.036294
GBP 0.001536
10/23/2021
GBP 0.00223
GBP 0.001576
GBP 0.00534
GBP 0.001459
10/22/2021
GBP 0.002116
GBP 0.00223
GBP 0.003912
GBP 0.002025
10/21/2021
GBP 0.002127
GBP 0.002116
GBP 0.004133
GBP 0.00189
10/20/2021
GBP 0.002113
GBP 0.002127
GBP 0.004132
GBP 0.002113
10/19/2021
GBP 0.002243
GBP 0.002113
GBP 0.004137
GBP 0.001959
10/18/2021
GBP 0.002093
GBP 0.002243
GBP 0.004158
GBP 0.001996

More Cryptocurrencies

1
GBP 45,680.304+3.36%
BTC Chart
Market CapGBP 861.25B
VolumeGBP 21.88B
2
GBP 2,999.812+1.40%
ETH Chart
Market CapGBP 354.19B
VolumeGBP 11.37B
3
GBP 351.34236+0.90%
BNB Chart
Market CapGBP 58.6B
VolumeGBP 956.98M
4
GBP 1.5566603+0.13%
ADA Chart
Market CapGBP 51.25B
VolumeGBP 1.63B
5
GBP 0.72744376-0.44%
USDT Chart
Market CapGBP 50.61B
VolumeGBP 49.28B