BitcoiNote (BTCN) History Chart

BitcoiNote logo
BTCNBitcoiNote
JPY 0.31-6.31%
Today’s Current PriceJPY 0.31117308095360063
Market CapJPY 4.06M
Volume (24)JPY 15,053,005
Circulating Supply13,057,591 BTCN
Issue Date8/2/2018
Issue Price-

BitcoiNote Historical Price Data (JPY)

Date
10/20/2021
JPY 0.333828
JPY 0.336348
JPY 0.653258
JPY 0.333795
10/19/2021
JPY 0.352076
JPY 0.333824
JPY 0.649915
JPY 0.308852
10/18/2021
JPY 0.329266
JPY 0.352086
JPY 0.651477
JPY 0.313622
10/17/2021
JPY 0.320696
JPY 0.329266
JPY 0.652026
JPY 0.302208
10/16/2021
JPY 0.335833
JPY 0.320703
JPY 0.652141
JPY 0.306908
10/15/2021
JPY 0.313325
JPY 0.335833
JPY 0.676931
JPY 0.30173
10/14/2021
JPY 0.385287
JPY 0.313327
JPY 0.784292
JPY 0.302911

More Cryptocurrencies

1
JPY 7,483,146.7+2.35%
BTC Chart
Market CapJPY 141.06T
VolumeJPY 5.37T
2
JPY 476,769.41+8.31%
ETH Chart
Market CapJPY 56.27T
VolumeJPY 2.8T
3
JPY 56,396.934+1.88%
BNB Chart
Market CapJPY 9.41T
VolumeJPY 257.54B
4
JPY 259.46254+8.23%
ADA Chart
Market CapJPY 8.54T
VolumeJPY 393B
5
JPY 114.0486+0.07%
USDT Chart
Market CapJPY 7.87T
VolumeJPY 9.16T