BitcoiNote (BTCN) History Chart

BitcoiNote logo
BTCNBitcoiNote
$0.05+1329.33%
Today’s Current Price$0.04889935699869
Market Cap$638,901
Volume (24)$119,854
Circulating Supply13,065,627 BTCN
Issue Date8/2/2018
Issue Price-

BitcoiNote Historical Price Data (USD)

Date
10/23/2021
$0.003068
$0.002169
$0.007346
$0.002007
10/22/2021
$0.002918
$0.003068
$0.005399
$0.002791
10/21/2021
$0.002941
$0.002918
$0.005701
$0.002613
10/20/2021
$0.002914
$0.00294
$0.005703
$0.002914
10/19/2021
$0.003081
$0.002914
$0.005703
$0.002707
10/18/2021
$0.00288
$0.003081
$0.005702
$0.002742
10/17/2021
$0.002804
$0.00288
$0.0057
$0.002643

More Cryptocurrencies

1
$61,031.88+0.87%
BTC Chart
Market Cap$1.15T
Volume$24.77B
2
$4,109.52+3.00%
ETH Chart
Market Cap$485.15B
Volume$14.6B
3
$479.82+0.35%
BNB Chart
Market Cap$80.04B
Volume$1.16B
4
$2.15-0.30%
ADA Chart
Market Cap$70.63B
Volume$2.05B
5
$1+0.01%
USDT Chart
Market Cap$69.59B
Volume$56.63B