BitcoinZ (BTCZ) History Chart

BitcoinZ logo
BTCZBitcoinZ
BRL 0.001068+1.52%
Market CapBRL 12.26M
Volume (24)BRL 50,379
Circulating Supply11,474,767,000 BTCZ
Issue Date9/9/2017

BitcoinZ Historical Price Data (BRL)

Date
8/13/2022
BRL 0.00103
BRL 0
BRL 0.001082
BRL 0.00103
8/12/2022
BRL 0.001015
BRL 0.00103
BRL 0.001074
BRL 0.000993
8/11/2022
BRL 0.001018
BRL 0.001015
BRL 0.001046
BRL 0.001018
8/10/2022
BRL 0.000991
BRL 0.001018
BRL 0.001098
BRL 0.000939
8/9/2022
BRL 0.001039
BRL 0.000991
BRL 0.001041
BRL 0.000937
8/8/2022
BRL 0.001023
BRL 0.001039
BRL 0.001084
BRL 0.001022
8/7/2022
BRL 0.001041
BRL 0.001023
BRL 0.001041
BRL 0.001007

More Cryptocurrencies

1559
BRL 0.00000001-3.29%
nudes Chart
Market CapBRL 12.31M
VolumeBRL 4,421
1560
BRL 0.13-0.00%
cpd Chart
Market CapBRL 12.31M
VolumeBRL 240,321
1561
BRL 0.51-2.79%
avg Chart
Market CapBRL 12.3M
VolumeBRL 712,163
1563
BRL 0.0000204-1.73%
tips Chart
Market CapBRL 12.27M
VolumeBRL 57,903
1564
BRL 0.00339396+0.56%
suter Chart
Market CapBRL 12.25M
VolumeBRL 191,529