BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
GBP 0.000076-3.46%
Market Cap
GBP 962,924
3.26%
Volume (24)
GBP 58,753
0.04%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
GBP 0.0000763

Price Change

GBP -0.0000027342193
3.46%
24h Low / 24h High
GBP 0.00007554 / GBP 0.00007915

Trading Volume

GBP 58,753
0.04%
Volume / Market Cap
0.0610152
Market Dominance
0.000046681228%
Market Rank
#2607

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
GBP 962,924
3.26%

Fully Diluted
Market Cap

GBP 1,604,293
0.13%

BitcoinZ Price Yesterday

Yesterday's Low / High
GBP 0.000076418414 / GBP 0.000076562727
Yesterday's Open / Close
GBP 0.000076562727 / GBP 0.000076418414
Yesterday's Change
0.25%
Yesterday's Volume
GBP 59,007.77

BitcoinZ Price History

7d Low / 7d High
GBP 0.000078539838 / GBP 0.00011851586
30d Low / 30d High
GBP 0.000075829694 / GBP 0.000079612324
90d Low / 90d High
GBP 0.000074990463 / GBP 0.000093826638
52 Week Low / 52 Week High
GBP 0.000062450638 / GBP 0.000093826638
All Time HighJan 9, 2018 (6 years ago)
GBP 0.01659601
99.54%
All Time LowOct 14, 2023 (5 months ago)
GBP 0.00002215
244.72%

Data provided by Coingecko API

BTCZ to GBP converter

BitcoinZ
BitcoinZBTCZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to GBP)

BTCZGBP by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (GBP)

Date
4/9/2024
GBP 0.000079
GBP 0
GBP 0.000079
GBP 0.000076
4/8/2024
GBP 0.000088
GBP 0.000079
GBP 0.000094
GBP 0.000079
4/7/2024
GBP 0.000082
GBP 0.000088
GBP 0.000093
GBP 0.000077
4/6/2024
GBP 0.000075
GBP 0.000082
GBP 0.000082
GBP 0.000075
4/5/2024
GBP 0.000076
GBP 0.000075
GBP 0.000076
GBP 0.000074
4/4/2024
GBP 0.000073
GBP 0.000076
GBP 0.000076
GBP 0.000072
4/3/2024
GBP 0.000062
GBP 0.000073
GBP 0.000076
GBP 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,094
3.27%
Market CapGBP 1.36T
VolumeGBP 36.38B
2
GBP 3,502.95
5.20%
Market CapGBP 421B
VolumeGBP 18.74B
4
GBP 581.01
0.75%
Market CapGBP 89.58B
VolumeGBP 1.77B
6
GBP 0.613611
0.32%
Market CapGBP 33.74B
VolumeGBP 2.32B
11
GBP 0.590954
3.37%
Market CapGBP 20.88B
VolumeGBP 496.94M
626
GBP 1.004
0.35%
Market CapGBP 70.65M
VolumeGBP 735,325

Data provided by Coingecko API

More Cryptocurrencies

2604
GBP 0.01362601
0%
Market CapGBP 969,982
VolumeGBP 7
2605
GBP 0.00417404
3.04%
Market CapGBP 963,742
VolumeGBP 256,936
2606
GBP 0.00021691
0.53%
Market CapGBP 963,524
VolumeGBP 356
2608
GBP 0.00036198
2.44%
Market CapGBP 960,316
VolumeGBP 61,421
2609
GBP 0.00636743
1.54%
Market CapGBP 958,321
VolumeGBP 8,823

Data provided by Coingecko API