BitcoinZ (BTCZ) History Chart

BitcoinZ logo
BTCZBitcoinZ
GBP 0.000173+1.52%
Market CapGBP 1.99M
Volume (24)GBP 8,174
Circulating Supply11,474,767,000 BTCZ
Issue Date9/9/2017

BitcoinZ Historical Price Data (GBP)

Date
8/13/2022
GBP 0.000167
GBP 0
GBP 0.000176
GBP 0.000167
8/12/2022
GBP 0.000161
GBP 0.000167
GBP 0.000171
GBP 0.000159
8/11/2022
GBP 0.000164
GBP 0.000161
GBP 0.000168
GBP 0.000162
8/10/2022
GBP 0.00016
GBP 0.000164
GBP 0.000177
GBP 0.000152
8/9/2022
GBP 0.000168
GBP 0.00016
GBP 0.000169
GBP 0.000151
8/8/2022
GBP 0.000164
GBP 0.000168
GBP 0.000174
GBP 0.000164
8/7/2022
GBP 0.000167
GBP 0.000164
GBP 0.000167
GBP 0.000162

More Cryptocurrencies

1559
GBP 0.04706264-0.42%
giv Chart
Market CapGBP 2.01M
VolumeGBP 5,864
1560
GBP 0+5.14%
catpay Chart
Market CapGBP 2.01M
VolumeGBP 41,937
1561
GBP 0.02528226-1.22%
che Chart
Market CapGBP 2.01M
VolumeGBP 115,112
1563
GBP 0.00055097+0.68%
suter Chart
Market CapGBP 2M
VolumeGBP 31,369
1564
GBP 0.00323132+2.96%
tower Chart
Market CapGBP 2M
VolumeGBP 50,047