BitCore (BTX) Live Price

BitCore logo
BTXBitCore
BRL 0.286755+0.43%
Market Cap
BRL 5.6M
0.12%
Volume (24)
BRL 122
7.19%
Circulating Supply
19,534,375 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
BRL 0.286755

Price Change

BRL 0.00122101
0.43%
24h Low / 24h High
BRL 0.28111 / BRL 0.300426

Trading Volume

BRL 121.51
7.19%
Volume / Market Cap
0.00002170157
Market Dominance
0.000044798127%
Market Rank
#2613

BitCore Supply

Circulating Supply
19,534,374.536 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
BRL 5,599,134
0.12%

Fully Diluted
Market Cap

BRL 6,019,226
0.41%

BitCore Price Yesterday

Yesterday's Low / High
BRL 0.2846557 / BRL 0.28626308
Yesterday's Open / Close
BRL 0.28626308 / BRL 0.2846557
Yesterday's Change
0.45%
Yesterday's Volume
BRL 121.30339

BitCore Price History

7d Low / 7d High
BRL 0.052222271 / BRL 0.10099082
30d Low / 30d High
BRL 0.277583 / BRL 0.51298314
90d Low / 90d High
BRL 0.26729969 / BRL 0.51693159
52 Week Low / 52 Week High
BRL 0.26729969 / BRL 0.51693159
All Time HighNov 16, 2017 (6 years ago)
BRL 127.16
99.77%
All Time LowJun 14, 2017 (6 years ago)
BRL 0.01005179
2755.62%

Data provided by Coingecko API

BTX to BRL converter

BitCore
BitCoreBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to BRL)

BTXBRL by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (BRL)

Date
4/15/2024
BRL 0.286194
BRL 0
BRL 0.29991
BRL 0.282801
4/14/2024
BRL 0.2768
BRL 0.286194
BRL 0.516932
BRL 0.270653
4/13/2024
BRL 0.337541
BRL 0.2768
BRL 0.352855
BRL 0.2673
4/12/2024
BRL 0.350603
BRL 0.337541
BRL 0.355721
BRL 0.335072
4/11/2024
BRL 0.410452
BRL 0.350603
BRL 0.427024
BRL 0.344622
4/10/2024
BRL 0.403342
BRL 0.410452
BRL 0.410987
BRL 0.342265
4/9/2024
BRL 0.378703
BRL 0.403342
BRL 0.404382
BRL 0.36036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,431
3.21%
Market CapBRL 1.25T
VolumeBRL 43.65B
2
BRL 3,099.46
1.45%
Market CapBRL 372.25B
VolumeBRL 23.09B
4
BRL 552.14
2.03%
Market CapBRL 85.01B
VolumeBRL 1.9B
8
BRL 0.5
1.14%
Market CapBRL 27.4B
VolumeBRL 2.32B
11
BRL 0.46
1.18%
Market CapBRL 16.24B
VolumeBRL 722.91M
552
BRL 1
0.02%
Market CapBRL 70.39M
VolumeBRL 1.59M

Data provided by Coingecko API

More Cryptocurrencies

2610
BRL 0.07
4.51%
Market CapBRL 5.62M
VolumeBRL 5,776
2611
BRL 27.08
3.81%
Market CapBRL 5.62M
VolumeBRL 6
2612
BRL 0.0000001
8.77%
Market CapBRL 5.61M
VolumeBRL 310,521
2614
BRL 0.00000001
11.82%
Market CapBRL 5.59M
VolumeBRL 1.24M
2615
BRL 0.03
13.05%
Market CapBRL 5.58M
VolumeBRL 1,044

Data provided by Coingecko API