BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
JPY 204.51-1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,784,276
2.35%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
JPY 204.51

Price Change

JPY -2.4369309
1.18%
24h Low / 24h High
JPY 201.08 / JPY 209.3

Trading Volume

JPY 23,784,276
2.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

JPY 1,965,442,300,000
1.02%

BitDAO Price Yesterday

Yesterday's Low / High
JPY 205.97741 / JPY 207.25975
Yesterday's Open / Close
JPY 205.97741 / JPY 207.25975
Yesterday's Change
1.02%
Yesterday's Volume
JPY 68,430,982

BitDAO Price History

7d Low / 7d High
JPY 1.1874292 / JPY 1.4274024
30d Low / 30d High
JPY 203.00032 / JPY 215.87065
90d Low / 90d High
JPY 180.16546 / JPY 215.87065
52 Week Low / 52 Week High
JPY 180.16546 / JPY 224.2618
All Time HighNov 12, 2021 (2 years ago)
JPY 354.47
42.52%
All Time LowDec 25, 2022 (1 years ago)
JPY 36.78
453.86%

Data provided by Coingecko API

BIT to JPY converter

BitDAO
BitDAOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDAO Price Chart (BIT to JPY)

BITJPY by TradingView

BitDAO Exchanges

Instant crypto to crypto exchange coming soon!

BitDAO Historical Price Data (JPY)

Date
4/5/2024
JPY 215.870646
JPY 0
JPY 215.870646
JPY 203.000321
4/4/2024
JPY 188.419204
JPY 215.870646
JPY 212.495541
JPY 188.419204
4/3/2024
JPY 193.347486
JPY 188.419204
JPY 197.728854
JPY 186.375456
4/2/2024
JPY 189.080967
JPY 193.347486
JPY 196.094066
JPY 180.165462
4/1/2024
JPY 196.695298
JPY 189.080967
JPY 197.927075
JPY 180.454345
3/31/2024
JPY 201.537761
JPY 196.695298
JPY 205.180926
JPY 194.647247
3/30/2024
JPY 182.86913
JPY 201.537761
JPY 224.261805
JPY 182.86913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,431
1.03%
Market CapJPY 1.35T
VolumeJPY 17.62B
2
JPY 3,357.11
0.89%
Market CapJPY 403.85B
VolumeJPY 8.55B
4
JPY 585.5
0.78%
Market CapJPY 90.08B
VolumeJPY 735.79M
7
JPY 0.590503
0.38%
Market CapJPY 32.52B
VolumeJPY 788.72M
10
JPY 0.582154
1.09%
Market CapJPY 20.54B
VolumeJPY 242.81M
622
JPY 1.004
0.39%
Market CapJPY 70.8M
VolumeJPY 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,606
0.40%
Market CapJPY 198.68T
VolumeJPY 6.17T
2
JPY 494,709
2.28%
Market CapJPY 59.4T
VolumeJPY 2.46T
3
JPY 151.58
0.08%
Market CapJPY 16.17T
VolumeJPY 9.75T
4
JPY 86,917
2.15%
Market CapJPY 13.39T
VolumeJPY 350.9B
5
JPY 26,079
7.30%
Market CapJPY 11.61T
VolumeJPY 798.55B

Data provided by Coingecko API