BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
RUB 109.36-0.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,360,019
5.02%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
RUB 109.36

Price Change

RUB -0.24473722
0.22%
24h Low / 24h High
RUB 104.6 / RUB 111.61

Trading Volume

RUB 13,360,019
5.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

RUB 1,048,426,800,000
0.86%

BitDAO Price Yesterday

Yesterday's Low / High
RUB 108.01318 / RUB 108.32522
Yesterday's Open / Close
RUB 108.01318 / RUB 108.32522
Yesterday's Change
1.10%
Yesterday's Volume
RUB 16,960,764

BitDAO Price History

7d Low / 7d High
RUB 1.0519917 / RUB 1.3868667
30d Low / 30d High
RUB 103.31829 / RUB 110.64481
90d Low / 90d High
RUB 101.71991 / RUB 112.41561
52 Week Low / 52 Week High
RUB 98.17714 / RUB 129.85644
All Time HighNov 12, 2021 (2 years ago)
RUB 222.37
50.86%
All Time LowNov 22, 2022 (1 years ago)
RUB 16.38
567.34%

Data provided by Coingecko API

BIT to RUB converter

BitDAO
BitDAOBIT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitDAO Price Chart (BIT to RUB)

BITRUB by TradingView

BitDAO Exchanges

Instant crypto to crypto exchange coming soon!

BitDAO Historical Price Data (RUB)

Date
4/17/2024
RUB 105.21834
RUB 0
RUB 110.644807
RUB 104.597081
4/16/2024
RUB 105.118953
RUB 105.21834
RUB 109.48328
RUB 101.719912
4/15/2024
RUB 109.476896
RUB 105.118953
RUB 112.415605
RUB 105.012818
4/14/2024
RUB 104.617351
RUB 109.476896
RUB 108.987539
RUB 101.643167
4/13/2024
RUB 109.535003
RUB 104.617351
RUB 112.665755
RUB 98.17714
4/12/2024
RUB 124.084447
RUB 109.535003
RUB 129.091036
RUB 109.808254
4/11/2024
RUB 125.855417
RUB 124.084447
RUB 129.856435
RUB 122.74004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,265
3.73%
Market CapRUB 1.21T
VolumeRUB 35.53B
2
RUB 2,982.85
3.35%
Market CapRUB 357.81B
VolumeRUB 19.13B
4
RUB 546.77
0.64%
Market CapRUB 84.06B
VolumeRUB 2.21B
8
RUB 0.49188
1.81%
Market CapRUB 27.11B
VolumeRUB 1.81B
11
RUB 0.443894
2.79%
Market CapRUB 15.66B
VolumeRUB 519.42M
549
RUB 0.998354
0.13%
Market CapRUB 70.81M
VolumeRUB 788,288

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,872,879
3.13%
Market CapRUB 115.57T
VolumeRUB 3.85T
2
RUB 288,797
1.69%
Market CapRUB 34.67T
VolumeRUB 2.23T
3
RUB 93.43
0.06%
Market CapRUB 10.07T
VolumeRUB 6.08T
4
RUB 51,661
1.45%
Market CapRUB 7.93T
VolumeRUB 191.86B
5
RUB 12,853.73
7.18%
Market CapRUB 5.74T
VolumeRUB 611.94B

Data provided by Coingecko API