BitGuild PLAT (PLAT) History Chart

BitGuild PLAT logo
PLATBitGuild PLAT
GBP 0+6.88%
Today’s Current PriceGBP 0.0009412160165938372
Market CapGBP 56,065
Volume (24)GBP 19,612
Circulating Supply59,566,902 PLAT
Issue Date9/19/2019
Issue Price-

BitGuild PLAT Historical Price Data (GBP)

Date
10/22/2021
GBP 0.000915
GBP 0.00093
GBP 0.000941
GBP 0.000915
10/21/2021
GBP 0.000981
GBP 0.000915
GBP 0.00099
GBP 0.000876
10/20/2021
GBP 0.000798
GBP 0.000981
GBP 0.001089
GBP 0.000796
10/19/2021
GBP 0.001201
GBP 0.000798
GBP 0.001376
GBP 0.000727
10/18/2021
GBP 0.00086
GBP 0.001201
GBP 0.001401
GBP 0.00086
10/17/2021
GBP 0.000882
GBP 0.00086
GBP 0.001397
GBP 0.000694
10/16/2021
GBP 0.000773
GBP 0.000882
GBP 0.001012
GBP 0.000766

More Cryptocurrencies

1
GBP 46,037.781-4.04%
BTC Chart
Market CapGBP 867.85B
VolumeGBP 31.87B
2
GBP 3,003.8091-1.72%
ETH Chart
Market CapGBP 354.53B
VolumeGBP 19.11B
3
GBP 359.94758-0.24%
BNB Chart
Market CapGBP 60.04B
VolumeGBP 2.22B
4
GBP 1.5945212-3.42%
ADA Chart
Market CapGBP 52.46B
VolumeGBP 2.58B
5
GBP 0.72494179-0.44%
USDT Chart
Market CapGBP 50.47B
VolumeGBP 60.09B