BitGuild PLAT (PLAT) History Chart

BitGuild PLAT logo
PLATBitGuild PLAT
JPY 0.15+7.48%
Today’s Current PriceJPY 0.1479370258662457
Market CapJPY 8.81M
Volume (24)JPY 3,082,536
Circulating Supply59,566,902 PLAT
Issue Date9/19/2019
Issue Price-

BitGuild PLAT Historical Price Data (JPY)

Date
10/22/2021
JPY 0.143767
JPY 0.145246
JPY 0.147825
JPY 0.143761
10/21/2021
JPY 0.15511
JPY 0.143767
JPY 0.156547
JPY 0.13775
10/20/2021
JPY 0.126051
JPY 0.155098
JPY 0.171884
JPY 0.125502
10/19/2021
JPY 0.188574
JPY 0.126051
JPY 0.215963
JPY 0.114121
10/18/2021
JPY 0.13524
JPY 0.18858
JPY 0.219638
JPY 0.13489
10/17/2021
JPY 0.138636
JPY 0.13524
JPY 0.21977
JPY 0.109099
10/16/2021
JPY 0.121499
JPY 0.138639
JPY 0.159151
JPY 0.1205

More Cryptocurrencies

1
JPY 7,237,446.7-3.50%
BTC Chart
Market CapJPY 136.43T
VolumeJPY 5.01T
2
JPY 472,218.86-1.17%
ETH Chart
Market CapJPY 55.74T
VolumeJPY 3T
3
JPY 56,586.165+0.32%
BNB Chart
Market CapJPY 9.44T
VolumeJPY 349.6B
4
JPY 250.66939-2.89%
ADA Chart
Market CapJPY 8.25T
VolumeJPY 405.15B
5
JPY 113.96569+0.11%
USDT Chart
Market CapJPY 7.93T
VolumeJPY 9.45T