Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.194082-0.72%
Market Cap
JPY 94.36M
1.04%
Volume (24)
JPY 6,802,341
0.59%
Circulating Supply
486,875,000 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.194082

Price Change

JPY -0.0014147501
0.72%
24h Low / 24h High
JPY 0.193344 / JPY 0.210373

Trading Volume

JPY 6,802,341
0.59%
Volume / Market Cap
0.072089654
Market Dominance
0.000024738925%
Market Rank
#2954

Bitlocus Supply

Circulating Supply
486,875,000 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 94,359,462
1.04%

Fully Diluted
Market Cap

JPY 96,903,170
0.83%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.19483185 / JPY 0.1960091
Yesterday's Open / Close
JPY 0.19483185 / JPY 0.1960091
Yesterday's Change
0.68%
Yesterday's Volume
JPY 5,956,460.6

Bitlocus Price History

7d Low / 7d High
JPY 0.0012513408 / JPY 0.0015793734
30d Low / 30d High
JPY 0.19362946 / JPY 0.20462913
90d Low / 90d High
JPY 0.19362946 / JPY 0.2441431
52 Week Low / 52 Week High
JPY 0.19362946 / JPY 0.2441431
All Time HighDec 3, 2021 (2 years ago)
JPY 40.13
99.52%
All Time LowSep 29, 2023 (6 months ago)
JPY 0.03925953
393.88%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
4/21/2024
JPY 0.202657
JPY 0
JPY 0.20326
JPY 0.193629
4/20/2024
JPY 0.240845
JPY 0.202657
JPY 0.240845
JPY 0.202102
4/19/2024
JPY 0.232779
JPY 0.240845
JPY 0.244143
JPY 0.231636
4/18/2024
JPY 0.232198
JPY 0.232779
JPY 0.234589
JPY 0.231389
4/17/2024
JPY 0.238235
JPY 0.232198
JPY 0.239934
JPY 0.232326
4/16/2024
JPY 0.227254
JPY 0.238235
JPY 0.243792
JPY 0.215902
4/15/2024
JPY 0.226261
JPY 0.227254
JPY 0.240715
JPY 0.204035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,757
2.64%
Market CapJPY 1.31T
VolumeJPY 26.75B
2
JPY 3,206.23
1.48%
Market CapJPY 384.74B
VolumeJPY 11.97B
4
JPY 599.8
3.27%
Market CapJPY 92.18B
VolumeJPY 1.56B
7
JPY 0.560521
6.13%
Market CapJPY 30.9B
VolumeJPY 1.62B
11
JPY 0.522062
3.83%
Market CapJPY 18.43B
VolumeJPY 398.82M
590
JPY 1.002
0.19%
Market CapJPY 70.95M
VolumeJPY 595,157

Data provided by Coingecko API

More Cryptocurrencies

2951
JPY 0.163605
0.03%
Market CapJPY 95.21M
VolumeJPY 27.38M
2952
JPY 0.00000127
6.08%
Market CapJPY 95.11M
VolumeJPY 311,579
2953
Market CapJPY 94.62M
VolumeJPY 63,480
2955
JPY 12.95
0.26%
Market CapJPY 94.17M
VolumeJPY 3.71M
2956
JPY 902.77
2.81%
Market CapJPY 94.15M
VolumeJPY 197,983

Data provided by Coingecko API