Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.232039-2.79%
Market Cap
JPY 112.89M
2.73%
Volume (24)
JPY 7,100,036
0.07%
Circulating Supply
486,875,000 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.232039

Price Change

JPY -0.0066564964
2.79%
24h Low / 24h High
JPY 0.23115 / JPY 0.240822

Trading Volume

JPY 7,100,036
0.07%
Volume / Market Cap
0.062890833
Market Dominance
0.000030381167%
Market Rank
#2802

Bitlocus Supply

Circulating Supply
486,875,000 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 112,894,610
2.73%

Fully Diluted
Market Cap

JPY 115,937,980
0.40%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.23266458 / JPY 0.2329516
Yesterday's Open / Close
JPY 0.23266458 / JPY 0.2329516
Yesterday's Change
0.33%
Yesterday's Volume
JPY 6,359,824.1

Bitlocus Price History

7d Low / 7d High
JPY 0.0011491706 / JPY 0.0015769573
30d Low / 30d High
JPY 0.23232576 / JPY 0.23993414
90d Low / 90d High
JPY 0.17693013 / JPY 0.24379208
52 Week Low / 52 Week High
JPY 0.17613913 / JPY 0.24379208
All Time HighDec 3, 2021 (2 years ago)
JPY 40.13
99.42%
All Time LowSep 29, 2023 (6 months ago)
JPY 0.03925953
491.51%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
4/17/2024
JPY 0.238235
JPY 0
JPY 0.239934
JPY 0.232326
4/16/2024
JPY 0.227254
JPY 0.238235
JPY 0.243792
JPY 0.215902
4/15/2024
JPY 0.226261
JPY 0.227254
JPY 0.240715
JPY 0.204035
4/14/2024
JPY 0.177571
JPY 0.226261
JPY 0.225153
JPY 0.176139
4/13/2024
JPY 0.21074
JPY 0.177571
JPY 0.219128
JPY 0.184384
4/12/2024
JPY 0.196152
JPY 0.21074
JPY 0.23055
JPY 0.18271
4/11/2024
JPY 0.195221
JPY 0.196152
JPY 0.197431
JPY 0.179536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,500
2.92%
Market CapJPY 1.21T
VolumeJPY 42.76B
2
JPY 3,000.06
2.51%
Market CapJPY 360.03B
VolumeJPY 20.04B
4
JPY 545.12
0.23%
Market CapJPY 83.81B
VolumeJPY 2.4B
8
JPY 0.488923
1.54%
Market CapJPY 26.93B
VolumeJPY 1.77B
11
JPY 0.44323
3.07%
Market CapJPY 15.65B
VolumeJPY 540.68M
550
JPY 1.001
0.19%
Market CapJPY 70.34M
VolumeJPY 820,505

Data provided by Coingecko API

More Cryptocurrencies

2799
Market CapJPY 113.66M
VolumeJPY 919,278
2800
Market CapJPY 113.61M
VolumeJPY 312
2801
JPY 1.28
2.90%
Market CapJPY 113.01M
VolumeJPY 39,033
2803
JPY 5.89
8.55%
Market CapJPY 112.62M
VolumeJPY 3.74M
2804
JPY 2.2
1.08%
Market CapJPY 112.24M
VolumeJPY 42,881

Data provided by Coingecko API