BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 1.36-2.05%
Market Cap
BRL 136.12M
2.03%
Volume (24)
BRL 312,018
3.63%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1.36

Price Change

BRL -0.028481306
2.05%
24h Low / 24h High
BRL 1.36 / BRL 1.43

Trading Volume

BRL 312,018
3.63%
Volume / Market Cap
0.0022922065
Market Dominance
0.001049765%
Market Rank
#983

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
BRL 136,121,240
2.03%

Fully Diluted
Market Cap

BRL 614,080,790
0.24%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1.3673046 / BRL 1.3686374
Yesterday's Open / Close
BRL 1.3673046 / BRL 1.3686374
Yesterday's Change
0.58%
Yesterday's Volume
BRL 331,565.84

BitMEX Price History

7d Low / 7d High
BRL 0.25176437 / BRL 0.27689676
30d Low / 30d High
BRL 1.3655391 / BRL 1.4241365
90d Low / 90d High
BRL 1.3580637 / BRL 1.4241365
52 Week Low / 52 Week High
BRL 1.307211 / BRL 1.4531265
All Time HighNov 12, 2022 (1 years ago)
BRL 6.86
80.10%
All Time LowFeb 25, 2024 (1 months ago)
BRL 1.097
24.38%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
4/24/2024
BRL 1.380902
BRL 0
BRL 1.424137
BRL 1.365539
4/23/2024
BRL 1.369979
BRL 1.380902
BRL 1.388677
BRL 1.368485
4/22/2024
BRL 1.368002
BRL 1.369979
BRL 1.382654
BRL 1.366614
4/21/2024
BRL 1.350502
BRL 1.368002
BRL 1.372124
BRL 1.350502
4/20/2024
BRL 1.319707
BRL 1.350502
BRL 1.3495
BRL 1.317619
4/19/2024
BRL 1.449458
BRL 1.319707
BRL 1.450382
BRL 1.307211
4/18/2024
BRL 1.373003
BRL 1.449458
BRL 1.453127
BRL 1.359077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,216
3.80%
Market CapBRL 1.27T
VolumeBRL 22.13B
2
BRL 3,156.35
3.12%
Market CapBRL 385.71B
VolumeBRL 14.07B
4
BRL 606.47
0.15%
Market CapBRL 93.4B
VolumeBRL 1.8B
8
BRL 0.53
4.07%
Market CapBRL 29.06B
VolumeBRL 1.4B
11
BRL 0.48
6.22%
Market CapBRL 16.86B
VolumeBRL 477.69M
575
BRL 1
0.30%
Market CapBRL 70.71M
VolumeBRL 603,388

Data provided by Coingecko API

More Cryptocurrencies

980
BRL 0.71
11.76%
Market CapBRL 136.75M
VolumeBRL 3.42M
981
Market CapBRL 136.48M
VolumeBRL 606,336
982
BRL 0.19
5.46%
Market CapBRL 136.38M
VolumeBRL 198
984
BRL 0.06
8.99%
Market CapBRL 136.1M
VolumeBRL 10.26M
Market CapBRL 135.83M
VolumeBRL 27.77M

Data provided by Coingecko API