BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 1.36+2.43%
Market Cap
BRL 135.84M
2.77%
Volume (24)
BRL 205,458
4.37%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1.36

Price Change

BRL 0.0322072
2.43%
24h Low / 24h High
BRL 1.32 / BRL 1.36

Trading Volume

BRL 205,458
4.37%
Volume / Market Cap
0.0015125314
Market Dominance
0.0010509441%
Market Rank
#986

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
BRL 135,837,180
2.77%

Fully Diluted
Market Cap

BRL 612,799,320
0.94%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1.3485641 / BRL 1.3494999
Yesterday's Open / Close
BRL 1.3494999 / BRL 1.3485641
Yesterday's Change
0.81%
Yesterday's Volume
BRL 217,345.92

BitMEX Price History

7d Low / 7d High
BRL 0.25176437 / BRL 0.27689676
30d Low / 30d High
BRL 1.307211 / BRL 1.3494999
90d Low / 90d High
BRL 1.307211 / BRL 1.4531265
52 Week Low / 52 Week High
BRL 1.2888847 / BRL 1.4531265
All Time HighNov 12, 2022 (1 years ago)
BRL 6.86
80.23%
All Time LowFeb 25, 2024 (1 months ago)
BRL 1.097
23.54%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
4/20/2024
BRL 1.319707
BRL 0
BRL 1.3495
BRL 1.317619
4/19/2024
BRL 1.449458
BRL 1.319707
BRL 1.450382
BRL 1.307211
4/18/2024
BRL 1.373003
BRL 1.449458
BRL 1.453127
BRL 1.359077
4/17/2024
BRL 1.415934
BRL 1.373003
BRL 1.421144
BRL 1.356946
4/16/2024
BRL 1.38768
BRL 1.415934
BRL 1.412754
BRL 1.375519
4/15/2024
BRL 1.337698
BRL 1.38768
BRL 1.387126
BRL 1.337698
4/14/2024
BRL 1.288885
BRL 1.337698
BRL 1.355375
BRL 1.288885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,031
1.58%
Market CapBRL 1.28T
VolumeBRL 15.89B
2
BRL 3,175.53
3.84%
Market CapBRL 381.22B
VolumeBRL 9.95B
4
BRL 575.85
2.70%
Market CapBRL 88.58B
VolumeBRL 859.01M
8
BRL 0.53
3.05%
Market CapBRL 29.13B
VolumeBRL 1.05B
11
BRL 0.51
2.98%
Market CapBRL 17.87B
VolumeBRL 496.96M
585
BRL 1
0.25%
Market CapBRL 70.65M
VolumeBRL 564,191

Data provided by Coingecko API

More Cryptocurrencies

983
BRL 0.00000046
1.90%
Market CapBRL 136.93M
VolumeBRL 2.38M
984
BRL 0.02
0.61%
Market CapBRL 136.66M
VolumeBRL 1.16M
Market CapBRL 135.92M
VolumeBRL 25.11M
987
BRL 0.44
1.70%
Market CapBRL 135.73M
VolumeBRL 78,231
988
BRL 0.01
1.87%
Market CapBRL 135.52M
VolumeBRL 13.36M

Data provided by Coingecko API