BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 21.17-8.34%
Market Cap
INR 2.11B
8.58%
Volume (24)
INR 8,457,361
0.89%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 21.17

Price Change

INR -1.9266237
8.34%
24h Low / 24h High
INR 20.99 / INR 23.21

Trading Volume

INR 8,457,361
0.89%
Volume / Market Cap
0.0040042943
Market Dominance
0.0010261785%
Market Rank
#990

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,112,072,800
8.58%

Fully Diluted
Market Cap

INR 9,528,147,800
8.41%

BitMEX Price Yesterday

Yesterday's Low / High
INR 23.103292 / INR 23.131549
Yesterday's Open / Close
INR 23.103292 / INR 23.131549
Yesterday's Change
8.42%
Yesterday's Volume
INR 8,639,558.1

BitMEX Price History

7d Low / 7d High
INR 0.25157282 / INR 0.27788887
30d Low / 30d High
INR 21.677771 / INR 23.146921
90d Low / 90d High
INR 21.677771 / INR 23.146921
52 Week Low / 52 Week High
INR 21.034347 / INR 23.537658
All Time HighNov 12, 2022 (1 years ago)
INR 104.16
79.68%
All Time LowFeb 25, 2024 (1 months ago)
INR 18.21
16.26%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
4/18/2024
INR 21.929231
INR 0
INR 23.146921
INR 21.677771
4/17/2024
INR 22.404995
INR 21.929231
INR 22.477305
INR 21.706765
4/16/2024
INR 22.347355
INR 22.404995
INR 22.404495
INR 22.150435
4/15/2024
INR 21.851045
INR 22.347355
INR 22.339504
INR 21.851045
4/14/2024
INR 21.054098
INR 21.851045
INR 22.139787
INR 21.054098
4/13/2024
INR 23.030251
INR 21.054098
INR 23.082692
INR 21.034347
4/12/2024
INR 23.34859
INR 23.030251
INR 23.537658
INR 22.899982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,386
1.57%
Market CapINR 1.27T
VolumeINR 50.67B
2
INR 3,101.66
1.28%
Market CapINR 372.17B
VolumeINR 20.51B
4
INR 560.87
1.94%
Market CapINR 86.23B
VolumeINR 1.65B
8
INR 0.509066
1.56%
Market CapINR 28B
VolumeINR 2.08B
11
INR 0.472615
3.48%
Market CapINR 16.69B
VolumeINR 587.14M
563
INR 0.997091
0.14%
Market CapINR 70.51M
VolumeINR 1.03M

Data provided by Coingecko API

More Cryptocurrencies

988
INR 3.86
9.26%
Market CapINR 2.12B
VolumeINR 3.23M
986
INR 0.59829
7.63%
Market CapINR 2.12B
VolumeINR 430.72M
989
INR 22.11
0.69%
Market CapINR 2.12B
VolumeINR 863,820
991
INR 73.22
9.68%
Market CapINR 2.11B
VolumeINR 34.44M
992
INR 10.35
2.18%
Market CapINR 2.1B
VolumeINR 10.66M

Data provided by Coingecko API