BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
RUB 24.59+2.90%
Market Cap
RUB 2.45B
2.67%
Volume (24)
RUB 6,745,030
2.01%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 24.59

Price Change

RUB 0.692069
2.90%
24h Low / 24h High
RUB 23.75 / RUB 24.71

Trading Volume

RUB 6,745,030
2.01%
Volume / Market Cap
0.0027580322
Market Dominance
0.0010219015%
Market Rank
#999

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
RUB 2,445,595,100
2.67%

Fully Diluted
Market Cap

RUB 11,032,760,000
0.47%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 24.387815 / RUB 24.414988
Yesterday's Open / Close
RUB 24.414988 / RUB 24.387815
Yesterday's Change
0.77%
Yesterday's Volume
RUB 6,566,965.4

BitMEX Price History

7d Low / 7d High
RUB 0.25157282 / RUB 0.28344732
30d Low / 30d High
RUB 23.478037 / RUB 24.711904
90d Low / 90d High
RUB 23.478037 / RUB 26.315382
52 Week Low / 52 Week High
RUB 23.478037 / RUB 26.315382
All Time HighNov 12, 2022 (1 years ago)
RUB 78.3
68.65%
All Time LowFeb 26, 2024 (1 months ago)
RUB 20.32
20.80%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to RUB)

BMEXRUB by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (RUB)

Date
4/14/2024
RUB 23.500084
RUB 0
RUB 24.711904
RUB 23.500084
4/13/2024
RUB 25.705818
RUB 23.500084
RUB 25.764351
RUB 23.478037
4/12/2024
RUB 26.131396
RUB 25.705818
RUB 26.315382
RUB 25.551896
4/11/2024
RUB 25.886161
RUB 26.131396
RUB 26.290515
RUB 25.886161
4/10/2024
RUB 25.910747
RUB 25.886161
RUB 25.973904
RUB 25.674618
4/9/2024
RUB 26.014105
RUB 25.910747
RUB 26.197785
RUB 25.758886
4/8/2024
RUB 26.267494
RUB 26.014105
RUB 26.309786
RUB 26.04006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,494
3.30%
Market CapRUB 1.31T
VolumeRUB 36.17B
2
RUB 3,256.1
6.93%
Market CapRUB 390.84B
VolumeRUB 24.14B
4
RUB 582.51
4.35%
Market CapRUB 89.58B
VolumeRUB 2.16B
8
RUB 0.516519
5.61%
Market CapRUB 28.44B
VolumeRUB 2.41B
11
RUB 0.490823
4.70%
Market CapRUB 17.29B
VolumeRUB 886M
582
RUB 1.004
0.11%
Market CapRUB 70.69M
VolumeRUB 917,073

Data provided by Coingecko API

More Cryptocurrencies

996
RUB 21.06
19.02%
Market CapRUB 2.46B
VolumeRUB 118.09M
997
RUB 31.19
4.40%
Market CapRUB 2.45B
VolumeRUB 52.33M
Market CapRUB 2.45B
VolumeRUB 467.27M
1000
RUB 0.000024
2441.69%
Market CapRUB 2.43B
VolumeRUB 44,290
1001
RUB 0.257338
2.14%
Market CapRUB 2.44B
VolumeRUB 95.01M

Data provided by Coingecko API