Bitspawn (SPWN) Live Price

Bitspawn logo
SPWNBitspawn
GBP 0.0000710.00%
Market Cap
GBP 51,344
0%
Volume (24)
GBP 149
0.15%
Circulating Supply
718,641,160 SPWN
Issue Date
-

Data provided by Coingecko API

SPWN price Statistics

Bitspawn Price Today

Bitspawn Price
GBP 0.00007145

Trading Volume

GBP 148.58
0.15%
Volume / Market Cap
0.0028938143
Market Dominance
0.0000025926809%
Market Rank
#3900

Bitspawn Supply

Circulating Supply
718,641,159 SPWN
Total Supply
2,000,000,000 SPWN
Max Supply
2,000,000,000 SPWN

Bitspawn Market Cap

Market Cap
GBP 51,344

Fully Diluted
Market Cap

GBP 142,892
0.08%

Bitspawn Price Yesterday

Yesterday's Low / High
GBP 0.000071445793 / GBP 0.00007155663
Yesterday's Open / Close
GBP 0.000071445793 / GBP 0.00007155663
Yesterday's Change
0.07%
Yesterday's Volume
GBP 148.58033

Bitspawn Price History

7d Low / 7d High
GBP 0.000088172734 / GBP 0.000089097227
30d Low / 30d High
GBP 0.00007085615 / GBP 0.000072032703
90d Low / 90d High
GBP 0.00007085615 / GBP 0.000072032703
52 Week Low / 52 Week High
GBP 0.00007085615 / GBP 0.000072032703
All Time HighSep 1, 2021 (2 years ago)
GBP 0.053465
99.87%
All Time LowNov 22, 2023 (5 months ago)
GBP 0.00000159
4383.88%

Data provided by Coingecko API

SPWN to GBP converter

Bitspawn
BitspawnSPWN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitspawn Price Chart (SPWN to GBP)

SPWNGBP by TradingView

Bitspawn Exchanges

Instant crypto to crypto exchange coming soon!

Bitspawn Historical Price Data (GBP)

Date
4/20/2024
GBP 0.000071
GBP 0
GBP 0.000072
GBP 0.000071
4/19/2024
GBP 0.000071
GBP 0.000071
GBP 0.000072
GBP 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,757
0.32%
Market CapGBP 1.31T
VolumeGBP 22.87B
2
GBP 3,258.03
2.25%
Market CapGBP 397.6B
VolumeGBP 11.38B
4
GBP 606.44
0.42%
Market CapGBP 93.22B
VolumeGBP 1.7B
8
GBP 0.550031
0.25%
Market CapGBP 30.33B
VolumeGBP 1.3B
11
GBP 0.508366
1.17%
Market CapGBP 17.96B
VolumeGBP 413.09M
592
GBP 1.004
0.21%
Market CapGBP 70.57M
VolumeGBP 520,328

Data provided by Coingecko API

More Cryptocurrencies

3801
GBP 0.00057845
2.13%
Market CapGBP 73,480
VolumeGBP 0
3802
GBP 0.00143512
0.66%
Market CapGBP 73,436
VolumeGBP 806
3803
GBP 0.01605657
0%
Market CapGBP 72,799
VolumeGBP 0
3804
GBP 0.00000001
1.03%
Market CapGBP 72,789
VolumeGBP 58
3805
GBP 0.00087461
0.74%
Market CapGBP 72,704
VolumeGBP 10
3806
GBP 0.00148956
10.34%
Market CapGBP 72,657
VolumeGBP 18,342
3807
GBP 0.00000769
0.57%
Market CapGBP 72,447
VolumeGBP 0
3808
GBP 0.0010735
6.59%
Market CapGBP 71,924
VolumeGBP 136
3809
GBP 0.0005969
6.97%
Market CapGBP 71,620
VolumeGBP 13,725
3810
GBP 0.00150232
0.87%
Market CapGBP 70,821
VolumeGBP 9,785
3811
GBP 0.00002554
3.83%
Market CapGBP 70,757
VolumeGBP 25
3812
GBP 0.04959188
7.49%
Market CapGBP 70,377
VolumeGBP 1,144
3813
GBP 0.01793406
0%
Market CapGBP 70,931
VolumeGBP 4
3814
GBP 0.01890582
0.53%
Market CapGBP 70,105
VolumeGBP 83
3815
GBP 0.00110693
1.43%
Market CapGBP 70,102
VolumeGBP 38
3817
GBP 0.00042204
3.42%
Market CapGBP 69,470
VolumeGBP 15,680
3818
GBP 0.03479181
2.29%
Market CapGBP 69,167
VolumeGBP 11,173
3819
GBP 0.00457447
1.60%
Market CapGBP 68,700
VolumeGBP 81
3820
GBP 0.00010415
0.08%
Market CapGBP 68,721
VolumeGBP 0
3821
GBP 0.00152199
0%
Market CapGBP 68,907
VolumeGBP 125
3822
GBP 0.637015
10.43%
Market CapGBP 67,743
VolumeGBP 27,525
3823
GBP 0.00000007
0%
Market CapGBP 65,730
VolumeGBP 55
3824
GBP 0.00569121
0.12%
Market CapGBP 66,230
VolumeGBP 26,735
3825
GBP 0.00374845
0.60%
Market CapGBP 66,102
VolumeGBP 3
Market CapGBP 66,119
VolumeGBP 1
3827
GBP 0.00270242
0%
Market CapGBP 66,262
VolumeGBP 0
3828
GBP 0.00008047
6.91%
Market CapGBP 65,430
VolumeGBP 5,181
3829
GBP 0.00000238
2.13%
Market CapGBP 65,339
VolumeGBP 64
3830
GBP 0.01433109
0.41%
Market CapGBP 64,987
VolumeGBP 1
3831
GBP 0.0011084
4.44%
Market CapGBP 64,915
VolumeGBP 214
3832
GBP 0.158394
3.17%
Market CapGBP 64,852
VolumeGBP 69
3833
GBP 0.099495
10.39%
Market CapGBP 64,795
VolumeGBP 180,382
3834
GBP 0.01160003
0.11%
Market CapGBP 64,671
VolumeGBP 37
3835
GBP 0.00070041
0%
Market CapGBP 64,602
VolumeGBP 36
3836
GBP 0.00268563
0%
Market CapGBP 64,810
VolumeGBP 3
3837
GBP 0.00009271
2.42%
Market CapGBP 64,123
VolumeGBP 7,685
3838
GBP 0.00065591
1.41%
Market CapGBP 64,064
VolumeGBP 280
3839
GBP 0.04657303
0.40%
Market CapGBP 63,996
VolumeGBP 22
3840
GBP 0.00652589
1.26%
Market CapGBP 63,645
VolumeGBP 19,412
3841
GBP 0.00640774
0%
Market CapGBP 64,077
VolumeGBP 77
3842
GBP 0.00801225
4.85%
Market CapGBP 63,459
VolumeGBP 47,431
3843
GBP 0.00000282
4.99%
Market CapGBP 63,452
VolumeGBP 310
3844
GBP 0.00049776
3.84%
Market CapGBP 62,709
VolumeGBP 5
3845
GBP 0.268985
3.32%
Market CapGBP 62,641
VolumeGBP 2,453
3846
GBP 0.00205716
15.44%
Market CapGBP 62,618
VolumeGBP 111,392
3847
GBP 0.00003328
3.47%
Market CapGBP 62,055
VolumeGBP 4,676
3848
GBP 0.126389
0.47%
Market CapGBP 61,094
VolumeGBP 132
3849
GBP 0.00120984
0.97%
Market CapGBP 60,778
VolumeGBP 610
3850
GBP 0.00081496
0.71%
Market CapGBP 60,683
VolumeGBP 112
Market CapGBP 60,648
VolumeGBP 186
3851
GBP 0.00154237
0.96%
Market CapGBP 60,586
VolumeGBP 22
3852
GBP 0.00000011
0.00%
Market CapGBP 60,545
VolumeGBP 0
3854
GBP 0.00001321
0.66%
Market CapGBP 59,466
VolumeGBP 1
3855
GBP 0.00052196
0%
Market CapGBP 59,605
VolumeGBP 200
3856
GBP 0.00028777
3.95%
Market CapGBP 59,215
VolumeGBP 86
3857
GBP 0.00082066
9.76%
Market CapGBP 59,181
VolumeGBP 178
3858
GBP 0.0000102
4.48%
Market CapGBP 59,137
VolumeGBP 9,728
3859
GBP 0.00273951
4.34%
Market CapGBP 58,962
VolumeGBP 4,887
3860
GBP 0.00008391
2.32%
Market CapGBP 58,736
VolumeGBP 83
3861
GBP 0.00256621
1.82%
Market CapGBP 58,695
VolumeGBP 7,282
3862
Market CapGBP 57,787
VolumeGBP 0
3863
GBP 0.00018993
12.90%
Market CapGBP 58,652
VolumeGBP 1,567
3864
GBP 0.00058554
1.22%
Market CapGBP 58,554
VolumeGBP 70
3865
GBP 0.00422411
0%
Market CapGBP 58,456
VolumeGBP 2
3866
GBP 0.00085783
2.06%
Market CapGBP 58,485
VolumeGBP 49
Market CapGBP 58,606
VolumeGBP 141
3868
GBP 0.00101245
0.80%
Market CapGBP 58,265
VolumeGBP 234
3869
GBP 0.00011567
0.80%
Market CapGBP 57,837
VolumeGBP 51
3870
GBP 0.00302199
9.98%
Market CapGBP 57,523
VolumeGBP 23,128
3871
GBP 0.00587309
0%
Market CapGBP 57,567
VolumeGBP 2
3872
GBP 0.00167645
0%
Market CapGBP 57,873
VolumeGBP 432
3873
GBP 0.00060454
4.83%
Market CapGBP 57,290
VolumeGBP 17,127
3874
GBP 0.00144714
4.13%
Market CapGBP 57,126
VolumeGBP 522
3875
GBP 75.2
81.37%
Market CapGBP 57,067
VolumeGBP 1,598
3876
GBP 0.00068109
0%
Market CapGBP 56,963
VolumeGBP 0
3877
GBP 0.0029064
23.32%
Market CapGBP 56,294
VolumeGBP 16
3878
GBP 0.00104662
0%
Market CapGBP 56,655
VolumeGBP 1
3879
GBP 0.155402
3.91%
Market CapGBP 55,822
VolumeGBP 4
3880
GBP 0.00122946
6.21%
Market CapGBP 55,737
VolumeGBP 10,307
3881
GBP 0.00319617
0%
Market CapGBP 56,038
VolumeGBP 0
3882
GBP 0.00005562
0%
Market CapGBP 55,621
VolumeGBP 83
3883
GBP 0.00033403
6.97%
Market CapGBP 55,038
VolumeGBP 4
3884
GBP 0.00009024
0%
Market CapGBP 54,144
VolumeGBP 108
3885
GBP 0.00002997
0.14%
Market CapGBP 54,628
VolumeGBP 6
3886
GBP 0
9.62%
Market CapGBP 54,338
VolumeGBP 942
3887
Market CapGBP 54,228
VolumeGBP 2,129
3888
GBP 0.105874
4.69%
Market CapGBP 54,078
VolumeGBP 29,309
3889
GBP 0.00001055
0.45%
Market CapGBP 54,082
VolumeGBP 239
3890
GBP 0.00043464
2.54%
Market CapGBP 53,786
VolumeGBP 554
3891
GBP 0.00064004
0%
Market CapGBP 53,348
VolumeGBP 90
3892
GBP 0.00000033
0.05%
Market CapGBP 53,108
VolumeGBP 102
Market CapGBP 52,826
VolumeGBP 45
3894
GBP 0.00000021
0%
Market CapGBP 53,054
VolumeGBP 4,062
3895
GBP 0.00049372
24.88%
Market CapGBP 52,551
VolumeGBP 1,708
3896
GBP 0.0005087
0%
Market CapGBP 52,617
VolumeGBP 23
3897
GBP 0.00040345
9.11%
Market CapGBP 51,798
VolumeGBP 7
3898
GBP 0.00052091
8.69%
Market CapGBP 51,748
VolumeGBP 7,842
3899
GBP 0.00356516
0.42%
Market CapGBP 51,739
VolumeGBP 30
3801
GBP 0.00057845
2.13%
Market CapGBP 73,480
VolumeGBP 0
3802
GBP 0.00143512
0.66%
Market CapGBP 73,436
VolumeGBP 806

Data provided by Coingecko API