Bitspawn (SPWN) Live Price

Bitspawn logo
SPWNBitspawn
JPY 0.021638-0.10%
Market Cap
JPY 15.68M
16.17%
Volume (24)
JPY 150,571
0.69%
Circulating Supply
718,641,160 SPWN
Issue Date
-

Data provided by Coingecko API

SPWN price Statistics

Bitspawn Price Today

Bitspawn Price
JPY 0.02163751

Price Change

JPY -0.000022010092
0.10%
24h Low / 24h High
JPY 0.021579 / JPY 0.02184333

Trading Volume

JPY 150,571
0.69%
Volume / Market Cap
0.0096018881
Market Dominance
0.0000040260523%
Market Rank
#3715

Bitspawn Supply

Circulating Supply
718,641,159 SPWN
Total Supply
2,000,000,000 SPWN
Max Supply
2,000,000,000 SPWN

Bitspawn Market Cap

Market Cap
JPY 15,681,395
16.17%

Fully Diluted
Market Cap

JPY 43,641,795
15.88%

Bitspawn Price Yesterday

Yesterday's Low / High
JPY 0.025849965 / JPY 0.026028942
Yesterday's Open / Close
JPY 0.026028942 / JPY 0.025849965
Yesterday's Change
16.58%
Yesterday's Volume
JPY 86,960.686

Bitspawn Price History

7d Low / 7d High
JPY 0.000069968973 / JPY 0.00017292835
30d Low / 30d High
JPY 0.025849965 / JPY 0.026498469
90d Low / 90d High
JPY 0.010621885 / JPY 0.026498469
52 Week Low / 52 Week High
JPY 0.010621885 / JPY 0.033118907
All Time HighSep 1, 2021 (2 years ago)
JPY 8.11
99.73%
All Time LowNov 22, 2023 (4 months ago)
JPY 0.00029606
7224.36%

Data provided by Coingecko API

SPWN to JPY converter

Bitspawn
BitspawnSPWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitspawn Price Chart (SPWN to JPY)

SPWNJPY by TradingView

Bitspawn Exchanges

Instant crypto to crypto exchange coming soon!

Bitspawn Historical Price Data (JPY)

Date
4/13/2024
JPY 0.026312
JPY 0
JPY 0.026312
JPY 0.02585
4/12/2024
JPY 0.026491
JPY 0.026312
JPY 0.026498
JPY 0.026005
4/11/2024
JPY 0.012407
JPY 0.026491
JPY 0.026496
JPY 0.012407
4/10/2024
JPY 0.015231
JPY 0.012407
JPY 0.01524
JPY 0.010622
4/9/2024
JPY 0.025502
JPY 0.015231
JPY 0.025556
JPY 0.010626
4/8/2024
JPY 0.01366
JPY 0.025502
JPY 0.033119
JPY 0.013559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,768
0.34%
Market CapJPY 1.26T
VolumeJPY 44.03B
2
JPY 3,101.46
1.27%
Market CapJPY 373B
VolumeJPY 22.63B
4
JPY 556.36
1.38%
Market CapJPY 85.75B
VolumeJPY 2.07B
8
JPY 0.489341
0.31%
Market CapJPY 27B
VolumeJPY 2.29B
11
JPY 0.453809
0.21%
Market CapJPY 16.09B
VolumeJPY 769.64M
560
JPY 1
0.27%
Market CapJPY 70.84M
VolumeJPY 967,116

Data provided by Coingecko API

More Cryptocurrencies

3712
JPY 0.00039393
2.00%
Market CapJPY 15.73M
VolumeJPY 11.86M
3713
JPY 0.10474
0.52%
Market CapJPY 15.7M
VolumeJPY 1.76M
3714
JPY 0.04782664
1.16%
Market CapJPY 15.7M
VolumeJPY 100,812
3716
JPY 0.0352705
2.54%
Market CapJPY 15.66M
VolumeJPY 2,627
3717
JPY 15.62
15.71%
Market CapJPY 15.63M
VolumeJPY 599,912

Data provided by Coingecko API