Bitspawn (SPWN) Live Price

Bitspawn logo
SPWNBitspawn
$0.000106-27.37%
Market Cap
$76,081
27.59%
Volume (24)
$4,308
94.80%
Circulating Supply
718,641,160 SPWN
Issue Date
-

Data provided by Coingecko API

SPWN price Statistics

Bitspawn Price Today

Bitspawn Price
$0.00010587

Price Change

$-0.000039898889
27.37%
24h Low / 24h High
$0.0000885 / $0.00014577

Trading Volume

$4,308.41
94.80%
Volume / Market Cap
0.05662925
Market Dominance
0.000002779082%
Market Rank
#3836

Bitspawn Supply

Circulating Supply
718,641,159 SPWN
Total Supply
2,000,000,000 SPWN
Max Supply
2,000,000,000 SPWN

Bitspawn Market Cap

Market Cap
$76,081
27.59%

Fully Diluted
Market Cap

$211,736
24.84%

Bitspawn Price Yesterday

Yesterday's Low / High
$0.0001355479 / $0.00014615302
Yesterday's Open / Close
$0.00014615302 / $0.0001355479
Yesterday's Change
24.84%
Yesterday's Volume
$4,968.4775

Bitspawn Price History

7d Low / 7d High
$0.00002170668 / $0.00033319251
30d Low / 30d High
$0.000042316508 / $0.00014615302
90d Low / 90d High
$0.00002170668 / $0.00014615302
52 Week Low / 52 Week High
$0.00002170668 / $0.00041712354
All Time HighSep 1, 2021 (2 years ago)
$0.073725
99.86%
All Time LowNov 22, 2023 (4 months ago)
$0.000002
5198.81%

Data provided by Coingecko API

SPWN to USD converter

Bitspawn
BitspawnSPWN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bitspawn Price Chart (SPWN to USD)

SPWNUSD by TradingView

Bitspawn Exchanges

Instant crypto to crypto exchange coming soon!

Bitspawn Historical Price Data (USD)

Date
3/26/2024
$0.000049
$0
$0.000146
$0.000042
3/25/2024
$0.000062
$0.000049
$0.000073
$0.000037
3/24/2024
$0.000088
$0.000062
$0.000133
$0.000022
3/23/2024
$0.000073
$0.000088
$0.000125
$0.000041
3/22/2024
$0.000104
$0.000073
$0.000303
$0.000061
3/21/2024
$0.000333
$0.000104
$0.000333
$0.0001
3/20/2024
$0.000175
$0.000333
$0.000417
$0.000098

Data provided by Coingecko API

SPWN Price Live Data

The live price of SPWN is $ 0.000106 per (SPWN/USD) today with a current market cap of 76,081 USD. 24-hour trading volume is $ 4,308 USD. SPWN to USD price is updated in real-time. Bitspawn is -27.37% in the last 24 hours. It has a circulating supply of $ 718,641,160 SPWN.

Bitspawn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPWN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,185
1.29%
Market Cap$1.36T
Volume$41.1B
2
$3,504.9
2.57%
Market Cap$420.91B
Volume$19.71B
4
$573.86
1.09%
Market Cap$88.32B
Volume$1.66B
7
$0.61
3.27%
Market Cap$33.6B
Volume$1.93B
10
$0.65
2.85%
Market Cap$22.83B
Volume$648.57M
577
$1
0.25%
Market Cap$84.67M
Volume$12.66M

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.00000313
10.87%
Market Cap$85,801
Volume$7,321
3802
Market Cap$85,119
Volume$2
3802
$0.00384339
1.24%
Market Cap$85,093
Volume$46,016
3804
$0.00008481
18.86%
Market Cap$84,873
Volume$1,711
3805
$0.32
1.36%
Market Cap$84,624
Volume$9,128
3806
$0.00050332
3.12%
Market Cap$84,135
Volume$5
3808
$0.00433707
1.72%
Market Cap$83,792
Volume$0
3808
$0.06
33.38%
Market Cap$83,572
Volume$6,948
3809
$0.00247368
0%
Market Cap$83,560
Volume$1,949
3811
$0.00485842
0.74%
Market Cap$83,461
Volume$90
3811
$0.00000008
0%
Market Cap$83,142
Volume$69
3812
$0.00495271
2.68%
Market Cap$82,870
Volume$8,768
3813
$82.6
1.16%
Market Cap$82,604
Volume$1
3815
Market Cap$81,743
Volume$517
3815
$0.00000358
7.99%
Market Cap$80,929
Volume$782
3817
Market Cap$80,808
Volume$35,147
3817
$0.00004432
3.43%
Market Cap$80,799
Volume$36
3823
$0.00061167
0.58%
Market Cap$79,928
Volume$25,438
3819
$0.00035984
0.03%
Market Cap$79,889
Volume$0
3819
$0.00000848
8.21%
Market Cap$79,874
Volume$1,111
3821
$0.00015914
15.45%
Market Cap$79,628
Volume$146,174
3822
$0.00038636
3.32%
Market Cap$79,623
Volume$2
3823
$0.00008068
11.69%
Market Cap$79,237
Volume$1,363
3824
$0.16
0.90%
Market Cap$79,036
Volume$164
Market Cap$78,473
Volume$94
3827
$0.0001105
0.36%
Market Cap$78,309
Volume$137
3828
$0.01
0.25%
Market Cap$77,721
Volume$0
3829
$0.00064007
0%
Market Cap$77,715
Volume$15
3829
$0.00128856
1.02%
Market Cap$77,415
Volume$5
3830
$0.00353781
0.53%
Market Cap$77,364
Volume$12
Market Cap$76,933
Volume$4
3833
Market Cap$76,719
Volume$468
3833
$0.00419285
2.23%
Market Cap$76,697
Volume$21,551
Market Cap$76,324
Volume$153
3837
$0.00494981
0%
Market Cap$76,276
Volume$125
3837
$0.00010587
27.37%
Market Cap$76,081
Volume$4,308
3837
$0.0012984
1.78%
Market Cap$76,076
Volume$675
3838
Market Cap$76,065
Volume$11
3839
$0.00001664
0%
Market Cap$74,868
Volume$20
3840
$0.00074814
2.52%
Market Cap$74,840
Volume$539
3843
$0.00131178
0.43%
Market Cap$74,568
Volume$290
3842
$0.00325224
1.22%
Market Cap$74,431
Volume$8,611
3843
$0.01
1.30%
Market Cap$74,180
Volume$2,652
3845
$0.000083
2.96%
Market Cap$73,869
Volume$10
3846
$0.00017336
3.15%
Market Cap$73,319
Volume$30,108
3847
$0.00415654
1.14%
Market Cap$73,299
Volume$3
3847
$0.00024848
0%
Market Cap$73,224
Volume$70
Market Cap$73,095
Volume$0
Market Cap$72,704
Volume$196
3850
$0.00066324
2.56%
Market Cap$72,318
Volume$69,819
3806
$0.0046761
0%
Market Cap$71,999
Volume$0
Market Cap$71,942
Volume$6,810
3854
$0.00085994
0%
Market Cap$71,677
Volume$121
3855
$0.00238639
5.37%
Market Cap$71,292
Volume$24,581
3855
$0.00104161
1.64%
Market Cap$71,015
Volume$90
3855
$0.00002784
0%
Market Cap$70,066
Volume$70
Market Cap$69,627
Volume$403
3858
$4.53
0.49%
Market Cap$69,181
Volume$1,154
3859
$0.0012069
2.49%
Market Cap$68,794
Volume$7
3861
$0.00015377
1.75%
Market Cap$68,573
Volume$70
3861
$0.00472092
0.82%
Market Cap$68,529
Volume$158
3861
$0.00011414
0%
Market Cap$68,486
Volume$137
3863
$0.0000001
0.16%
Market Cap$67,962
Volume$2,634
3864
$0.00000161
2.11%
Market Cap$67,929
Volume$28
3857
$0.02
38.15%
Market Cap$67,390
Volume$407,230
3866
$0.04
1.40%
Market Cap$67,269
Volume$424
3866
$0.00319984
1.14%
Market Cap$67,197
Volume$7
3868
$0.00004972
11.28%
Market Cap$67,167
Volume$25,634
3869
$0.00013398
1.88%
Market Cap$66,738
Volume$3
Market Cap$66,410
Volume$7,131
3871
Market Cap$65,578
Volume$79
3872
$0.00257871
0.73%
Market Cap$65,571
Volume$54
3873
$0.00083218
1.11%
Market Cap$65,340
Volume$89
3875
Market Cap$65,116
Volume$698
3875
$0.08
12.17%
Market Cap$65,084
Volume$70,298
Market Cap$64,961
Volume$6,943
3877
$0.0041777
1.03%
Market Cap$64,704
Volume$34,421
3878
$0.00005282
3.53%
Market Cap$64,410
Volume$7,612
3879
$0.00000634
6.56%
Market Cap$63,357
Volume$930
3879
Market Cap$62,729
Volume$335
3881
Market Cap$62,466
Volume$42
3880
Market Cap$62,354
Volume$492
3883
$0.06
1.29%
Market Cap$61,949
Volume$138
3885
$0.00055478
1.11%
Market Cap$61,175
Volume$0
3885
Market Cap$60,835
Volume$903
3886
$0.00000432
6.91%
Market Cap$60,514
Volume$1,413
3888
$0.00038626
1.40%
Market Cap$59,967
Volume$2
3889
$0.00007999
0.01%
Market Cap$59,793
Volume$0
3889
$0.01
0.03%
Market Cap$59,561
Volume$434
3890
$0.00182323
4.13%
Market Cap$59,458
Volume$121
3891
$0.95
2.82%
Market Cap$58,909
Volume$21
3893
$0.00014183
0%
Market Cap$58,821
Volume$213
3894
$0.00123038
0%
Market Cap$58,490
Volume$53
3895
$0.00419015
4.62%
Market Cap$58,416
Volume$2
3896
$0.00007032
7.13%
Market Cap$58,100
Volume$83,511
3897
$0.0019538
2.06%
Market Cap$57,393
Volume$67
3900
$0.01
108.14%
Market Cap$56,992
Volume$243,345
3794
$0.00089602
0%
Market Cap$56,920
Volume$0
3801
$0.00000313
10.87%
Market Cap$85,801
Volume$7,321
3802
Market Cap$85,119
Volume$2

Data provided by Coingecko API