BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
$0.023143+2.17%
Market Cap
$1.45M
3.04%
Volume (24)
$83
67.35%
Circulating Supply
62,738,322 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
$0.0231432

Price Change

$0.0004909
2.17%
24h Low / 24h High
$0.02098374 / $0.0231595

Trading Volume

$83.17
67.35%
Volume / Market Cap
0.000057300293
Market Dominance
0.000058829391%
Market Rank
#2477

BlackCoin Supply

Circulating Supply
62,738,322.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
$1,451,476
3.04%

Fully Diluted
Market Cap

$2,313,539
7.53%

BlackCoin Price Yesterday

Yesterday's Low / High
$0.021033639 / $0.021998034
Yesterday's Open / Close
$0.021998034 / $0.021033639
Yesterday's Change
7.56%
Yesterday's Volume
$176.12292

BlackCoin Price History

7d Low / 7d High
$0.017235923 / $0.022688417
30d Low / 30d High
$0.020767474 / $0.022688417
90d Low / 90d High
$0.019602183 / $0.022688417
52 Week Low / 52 Week High
$0.017235923 / $0.022688417
All Time HighJan 6, 2018 (6 years ago)
$1.15
97.99%
All Time LowMar 8, 2014 (10 years ago)
$0.00296856
679.05%

Data provided by Coingecko API

BLK to USD converter

BlackCoin
BlackCoinBLK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to USD)

BLKUSD by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (USD)

Date
4/22/2024
$0.020922
$0
$0.022688
$0.020767
4/21/2024
$0.02107
$0.020922
$0.021081
$0.020866
4/20/2024
$0.021712
$0.02107
$0.021717
$0.020912
4/19/2024
$0.019744
$0.021712
$0.022077
$0.0195
4/18/2024
$0.020941
$0.019744
$0.021205
$0.017236
4/17/2024
$0.021363
$0.020941
$0.021381
$0.018657
4/16/2024
$0.021602
$0.021363
$0.021857
$0.018361

Data provided by Coingecko API

BLK Price Live Data

The live price of BLK is $ 0.023143 per (BLK/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 83 USD. BLK to USD price is updated in real-time. BlackCoin is +2.17% in the last 24 hours. It has a circulating supply of $ 62,738,322 BLK.

BlackCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,200
0.37%
Market Cap$1.3T
Volume$21.79B
2
$3,168.71
1.36%
Market Cap$386.79B
Volume$10.42B
4
$606.06
0.05%
Market Cap$93.14B
Volume$1.21B
7
$0.55
2.54%
Market Cap$30.17B
Volume$1.57B
11
$0.52
1.87%
Market Cap$18.29B
Volume$403.12M
590
$1
0.33%
Market Cap$70.57M
Volume$615,952

Data provided by Coingecko API

More Cryptocurrencies

2400
$0.00000352
3.60%
Market Cap$1.68M
Volume$116,556
2401
$0.0016801
0.66%
Market Cap$1.68M
Volume$155,865
Market Cap$1.68M
Volume$15,457
2403
$0.24
2.41%
Market Cap$1.67M
Volume$445,882
2404
$0.00151782
2.19%
Market Cap$1.67M
Volume$13,400
2402
$0.13
0%
Market Cap$1.67M
Volume$62
2406
$0.00016235
2.39%
Market Cap$1.66M
Volume$33,939
2407
$0.00168651
0%
Market Cap$1.66M
Volume$1,626
2408
$0.00067933
7.24%
Market Cap$1.66M
Volume$364,230
2408
$0.0001663
0.13%
Market Cap$1.66M
Volume$924
2410
$0.02
0.26%
Market Cap$1.66M
Volume$151,735
2412
$15.67
7.83%
Market Cap$1.65M
Volume$277
2412
Market Cap$1.65M
Volume$3,940
2415
$0.00164915
8.90%
Market Cap$1.65M
Volume$48,870
2411
$0.04
18.93%
Market Cap$1.65M
Volume$1.24M
2414
$0.08
1.40%
Market Cap$1.64M
Volume$842
2418
$0.01
2.80%
Market Cap$1.64M
Volume$17,148
2418
$0.00358464
0.58%
Market Cap$1.63M
Volume$466
2420
Market Cap$1.63M
Volume$7,524
2421
$0.00004609
0.22%
Market Cap$1.62M
Volume$73
2422
$0.03
1.07%
Market Cap$1.62M
Volume$185,368
2424
$0.02
0.11%
Market Cap$1.62M
Volume$76
2424
Market Cap$1.62M
Volume$0
2425
$0
19.77%
Market Cap$1.61M
Volume$22,691
2426
$0.01
3.78%
Market Cap$1.61M
Volume$838
2427
Market Cap$1.61M
Volume$150,084
Market Cap$1.61M
Volume$252
2431
$0.00002327
10.89%
Market Cap$1.61M
Volume$25,718
2429
$0.00151543
2.33%
Market Cap$1.6M
Volume$52,369
Market Cap$1.6M
Volume$488,950
2432
Market Cap$1.6M
Volume$2,041
2428
$0.04
0.38%
Market Cap$1.6M
Volume$134,993
2434
$152.72
0.94%
Market Cap$1.59M
Volume$1,857
2435
$0.00045654
1.77%
Market Cap$1.59M
Volume$97,067
2436
$0.02
4.40%
Market Cap$1.59M
Volume$79,791
2433
$0.03
1.77%
Market Cap$1.58M
Volume$2,516
2436
$0.02
3.93%
Market Cap$1.58M
Volume$74,365
2419
$0.00147402
6.60%
Market Cap$1.58M
Volume$54,476
Market Cap$1.57M
Volume$342
Market Cap$1.56M
Volume$30,234
2438
$0.00173619
32.36%
Market Cap$1.56M
Volume$63,039
2440
Market Cap$1.56M
Volume$1,642
2439
$0.08
3.30%
Market Cap$1.56M
Volume$2,950
2444
$0.00035708
0.59%
Market Cap$1.56M
Volume$13,002
2446
Market Cap$1.56M
Volume$1.85M
2447
$0.02
1.04%
Market Cap$1.55M
Volume$149,010
2448
Market Cap$1.54M
Volume$52,301
2449
$0.12
0.98%
Market Cap$1.54M
Volume$229,516
2448
$0.02
30.31%
Market Cap$1.54M
Volume$1,991
2451
$0.00153531
29.24%
Market Cap$1.53M
Volume$74,735
2450
$0.21
0.03%
Market Cap$1.52M
Volume$1,211
2452
$0.00289191
5.96%
Market Cap$1.52M
Volume$10,480
2453
$0.48
5.70%
Market Cap$1.52M
Volume$222,553
2453
$0.1
0.68%
Market Cap$1.52M
Volume$8,514
2455
$0.00029139
7.46%
Market Cap$1.52M
Volume$169
2456
$0.00328645
0.74%
Market Cap$1.52M
Volume$37,172
2457
Market Cap$1.51M
Volume$65,339
2458
$0.09
8.10%
Market Cap$1.51M
Volume$47
2459
Market Cap$1.5M
Volume$1,006
2460
$0.00154461
0.05%
Market Cap$1.5M
Volume$219,991
2461
$0.0041542
2.81%
Market Cap$1.49M
Volume$6,023
2462
$53.54
4.64%
Market Cap$1.49M
Volume$909
Market Cap$1.49M
Volume$14,084
2464
$0.0022337
8.85%
Market Cap$1.49M
Volume$23,099
2465
Market Cap$1.49M
Volume$14,280
2466
$0.00001394
2.45%
Market Cap$1.49M
Volume$214,750
2467
$0.00070684
10.73%
Market Cap$1.49M
Volume$115,791
2468
$0.01
0.52%
Market Cap$1.49M
Volume$418,264
2462
$0.02
3.88%
Market Cap$1.48M
Volume$394,518
2469
$0.00386969
0%
Market Cap$1.48M
Volume$675
Market Cap$1.48M
Volume$1,399
2472
$0.00373491
0.39%
Market Cap$1.48M
Volume$36,044
2473
$0.00067236
2.45%
Market Cap$1.48M
Volume$1,312
2474
$0.00040207
1.92%
Market Cap$1.47M
Volume$18,430
2475
$0.00012314
0.19%
Market Cap$1.46M
Volume$15,858
Market Cap$1.46M
Volume$40,040
2478
$0.02
2.17%
Market Cap$1.45M
Volume$83
Market Cap$1.45M
Volume$119,745
2479
$18.95
2.81%
Market Cap$1.45M
Volume$35,464
2480
$0.02
6.72%
Market Cap$1.45M
Volume$684
2481
$0.00000906
6.38%
Market Cap$1.45M
Volume$60,289
2482
$0.00000002
0.19%
Market Cap$1.44M
Volume$528
2483
Market Cap$1.44M
Volume$262
2484
$0.01
0.67%
Market Cap$1.44M
Volume$304,363
2485
$0.1
0.21%
Market Cap$1.44M
Volume$1,552
2486
$0.00188044
5.75%
Market Cap$1.44M
Volume$866
2487
Market Cap$1.44M
Volume$23,421
2488
$0.00023154
12.12%
Market Cap$1.43M
Volume$117,335
2489
$0.04
1.06%
Market Cap$1.43M
Volume$39,160
2490
$0.00453948
8.79%
Market Cap$1.43M
Volume$403,831
2491
$0.01
46.97%
Market Cap$1.43M
Volume$1,696
2489
Market Cap$1.43M
Volume$2,351
2493
$109.19
2.63%
Market Cap$1.43M
Volume$95,802
2494
$0.02
3.43%
Market Cap$1.43M
Volume$59,582
2495
$0.00158013
0.03%
Market Cap$1.43M
Volume$3,479
2496
Market Cap$1.42M
Volume$11,180
2497
$0.14
0.33%
Market Cap$1.42M
Volume$48,981
2498
$0.00165407
0.48%
Market Cap$1.42M
Volume$491,731
2499
$0.00099303
11.22%
Market Cap$1.42M
Volume$119,742
2400
$0.00000352
3.60%
Market Cap$1.68M
Volume$116,556
2401
$0.0016801
0.66%
Market Cap$1.68M
Volume$155,865

Data provided by Coingecko API