BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
BRL 0.114644+1.74%
Market Cap
BRL 7.19M
1.74%
Volume (24)
BRL 128
0.24%
Circulating Supply
62,715,825 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
BRL 0.114644

Price Change

BRL 0.00195984
1.74%
24h Low / 24h High
BRL 0.11179 / BRL 0.114795

Trading Volume

BRL 128.16
0.24%
Volume / Market Cap
0.000017824737
Market Dominance
0.000051079836%
Market Rank
#2529

BlackCoin Supply

Circulating Supply
62,715,825.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
BRL 7,190,008
1.74%

Fully Diluted
Market Cap

BRL 11,464,424
0.78%

BlackCoin Price Yesterday

Yesterday's Low / High
BRL 0.11354625 / BRL 0.11396769
Yesterday's Open / Close
BRL 0.11396769 / BRL 0.11354625
Yesterday's Change
0.78%
Yesterday's Volume
BRL 444.45481

BlackCoin Price History

7d Low / 7d High
BRL 0.019751656 / BRL 0.023606951
30d Low / 30d High
BRL 0.10630245 / BRL 0.11396769
90d Low / 90d High
BRL 0.10376043 / BRL 0.11959517
52 Week Low / 52 Week High
BRL 0.099535943 / BRL 0.11959517
All Time HighJan 6, 2018 (6 years ago)
BRL 3.71
96.91%
All Time LowMar 8, 2014 (10 years ago)
BRL 0.00692329
1553.91%

Data provided by Coingecko API

BLK to BRL converter

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to BRL)

BLKBRL by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (BRL)

Date
4/10/2024
BRL 0.112143
BRL 0
BRL 0.113968
BRL 0.106302
4/9/2024
BRL 0.108177
BRL 0.112143
BRL 0.117587
BRL 0.107703
4/8/2024
BRL 0.114632
BRL 0.108177
BRL 0.119595
BRL 0.107748
4/7/2024
BRL 0.104321
BRL 0.114632
BRL 0.114737
BRL 0.10376
4/6/2024
BRL 0.114837
BRL 0.104321
BRL 0.11529
BRL 0.104513
4/5/2024
BRL 0.111306
BRL 0.114837
BRL 0.114816
BRL 0.099536
4/4/2024
BRL 0.110567
BRL 0.111306
BRL 0.11234
BRL 0.110567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,046
0.94%
Market CapBRL 1.38T
VolumeBRL 34.29B
2
BRL 3,500.98
0.09%
Market CapBRL 420.45B
VolumeBRL 15.53B
4
BRL 602.28
0.38%
Market CapBRL 92.7B
VolumeBRL 1.81B
6
BRL 0.61
1.60%
Market CapBRL 33.58B
VolumeBRL 1.23B
11
BRL 0.58
0.40%
Market CapBRL 20.47B
VolumeBRL 339.85M
621
BRL 1
0.48%
Market CapBRL 70.66M
VolumeBRL 670,722

Data provided by Coingecko API

More Cryptocurrencies

2524
BRL 0.11
1.74%
Market CapBRL 7.23M
VolumeBRL 531,263
2523
BRL 0.11
23.79%
Market CapBRL 7.23M
VolumeBRL 1.62M
2526
BRL 0.09
0.32%
Market CapBRL 7.22M
VolumeBRL 167,392
2528
BRL 0.00372986
1.54%
Market CapBRL 7.19M
VolumeBRL 3,299
2527
BRL 0.5
10.75%
Market CapBRL 7.19M
VolumeBRL 541,488

Data provided by Coingecko API