BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
BRL 0.119467+9.73%
Market Cap
BRL 7.48M
9.50%
Volume (24)
BRL 429
67.35%
Circulating Supply
62,738,198 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
BRL 0.119467

Price Change

BRL 0.01059361
9.73%
24h Low / 24h High
BRL 0.108425 / BRL 0.11967

Trading Volume

BRL 428.79
67.35%
Volume / Market Cap
0.000057338749
Market Dominance
0.000057857198%
Market Rank
#2477

BlackCoin Supply

Circulating Supply
62,738,197.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
BRL 7,478,189
9.50%

Fully Diluted
Market Cap

BRL 11,919,674
7.21%

BlackCoin Price Yesterday

Yesterday's Low / High
BRL 0.10868502 / BRL 0.11367044
Yesterday's Open / Close
BRL 0.11367044 / BRL 0.10868502
Yesterday's Change
7.46%
Yesterday's Volume
BRL 910.07994

BlackCoin Price History

7d Low / 7d High
BRL 0.017235923 / BRL 0.022688417
30d Low / 30d High
BRL 0.10861574 / BRL 0.11814993
90d Low / 90d High
BRL 0.10278209 / BRL 0.11814993
52 Week Low / 52 Week High
BRL 0.090214543 / BRL 0.11814993
All Time HighJan 6, 2018 (6 years ago)
BRL 3.71
96.78%
All Time LowMar 8, 2014 (10 years ago)
BRL 0.00692329
1621.68%

Data provided by Coingecko API

BLK to BRL converter

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to BRL)

BLKBRL by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (BRL)

Date
4/22/2024
BRL 0.108954
BRL 0
BRL 0.11815
BRL 0.108616
4/21/2024
BRL 0.109631
BRL 0.108954
BRL 0.109741
BRL 0.108721
4/20/2024
BRL 0.112979
BRL 0.109631
BRL 0.113002
BRL 0.108814
4/19/2024
BRL 0.103521
BRL 0.112979
BRL 0.115934
BRL 0.102243
4/18/2024
BRL 0.109606
BRL 0.103521
BRL 0.110987
BRL 0.090215
4/17/2024
BRL 0.112952
BRL 0.109606
BRL 0.113046
BRL 0.098633
4/16/2024
BRL 0.112014
BRL 0.112952
BRL 0.11334
BRL 0.095973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,163
0.16%
Market CapBRL 1.3T
VolumeBRL 18.93B
2
BRL 3,162.11
1.55%
Market CapBRL 385.74B
VolumeBRL 10.5B
4
BRL 600.61
0.43%
Market CapBRL 92.33B
VolumeBRL 1.32B
7
BRL 0.55
3.13%
Market CapBRL 30.26B
VolumeBRL 1.56B
11
BRL 0.51
0.44%
Market CapBRL 17.96B
VolumeBRL 373.7M
590
BRL 1
0.53%
Market CapBRL 70.55M
VolumeBRL 636,471

Data provided by Coingecko API

More Cryptocurrencies

2474
BRL 97.65
4.29%
Market CapBRL 7.49M
VolumeBRL 182,979
2475
BRL 0.02
6.81%
Market CapBRL 7.49M
VolumeBRL 181,317
2476
BRL 0.76
2.84%
Market CapBRL 7.48M
VolumeBRL 605
2478
BRL 0.00000011
0.57%
Market CapBRL 7.45M
VolumeBRL 2,726
2479
BRL 0.02
4.55%
Market CapBRL 7.44M
VolumeBRL 717,038

Data provided by Coingecko API