BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
BRL 0.194379+1.28%
Market Cap
BRL 2.14M
1.16%
Volume (24)
BRL 64,976
2.40%
Circulating Supply
11,044,597 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
BRL 0.194379

Price Change

BRL 0.00245688
1.28%
24h Low / 24h High
BRL 0.161246 / BRL 0.195072

Trading Volume

BRL 64,976
2.40%
Volume / Market Cap
0.030303285
Market Dominance
0.000016589154%
Market Rank
#3141

BlackHat Coin Supply

Circulating Supply
11,044,596.839 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
BRL 2,144,190
1.16%

Fully Diluted
Market Cap

BRL 4,076,925
0.09%

BlackHat Coin Price Yesterday

Yesterday's Low / High
BRL 0.19376923 / BRL 0.19416044
Yesterday's Open / Close
BRL 0.19376923 / BRL 0.19416044
Yesterday's Change
0.21%
Yesterday's Volume
BRL 63,701.999

BlackHat Coin Price History

7d Low / 7d High
BRL 0.028192319 / BRL 0.040814414
30d Low / 30d High
BRL 0.14669873 / BRL 0.19470584
90d Low / 90d High
BRL 0.14669873 / BRL 0.20630562
52 Week Low / 52 Week High
BRL 0.1448869 / BRL 0.20909591
All Time HighJun 1, 2021 (2 years ago)
BRL 16.5
98.82%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.00114149
16932.35%

Data provided by Coingecko API

BLKC to BRL converter

BlackHat Coin
BlackHat CoinBLKC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to BRL)

BLKCBRL by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (BRL)

Date
4/20/2024
BRL 0.148261
BRL 0
BRL 0.194672
BRL 0.147012
4/19/2024
BRL 0.171657
BRL 0.148261
BRL 0.197331
BRL 0.146699
4/18/2024
BRL 0.196885
BRL 0.171657
BRL 0.196885
BRL 0.158316
4/17/2024
BRL 0.166354
BRL 0.196885
BRL 0.206306
BRL 0.153342
4/16/2024
BRL 0.206013
BRL 0.166354
BRL 0.209096
BRL 0.166859
4/15/2024
BRL 0.208343
BRL 0.206013
BRL 0.208724
BRL 0.167243
4/14/2024
BRL 0.205266
BRL 0.208343
BRL 0.208913
BRL 0.144887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,211
1.74%
Market CapBRL 1.28T
VolumeBRL 18.17B
2
BRL 3,190.44
4.15%
Market CapBRL 382.42B
VolumeBRL 9.86B
4
BRL 578.5
3.06%
Market CapBRL 88.72B
VolumeBRL 930.54M
8
BRL 0.53
3.17%
Market CapBRL 29.21B
VolumeBRL 1.06B
11
BRL 0.51
2.47%
Market CapBRL 17.91B
VolumeBRL 502.14M
586
BRL 1
0.71%
Market CapBRL 70.68M
VolumeBRL 568,952

Data provided by Coingecko API

More Cryptocurrencies

3138
BRL 0.00000224
3.25%
Market CapBRL 2.16M
VolumeBRL 18,316
3139
BRL 0.32
2.28%
Market CapBRL 2.16M
VolumeBRL 91,251
3140
BRL 0.05
0.96%
Market CapBRL 2.15M
VolumeBRL 33,353
3142
BRL 0.1
1.83%
Market CapBRL 2.14M
VolumeBRL 1,188
3143
BRL 0.01
7.12%
Market CapBRL 2.14M
VolumeBRL 205,394

Data provided by Coingecko API