BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.077841-0.11%
Market Cap
GBP 1.08M
0.38%
Volume (24)
GBP 12
35.84%
Circulating Supply
13,976,353 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.077841

Price Change

GBP -0.000082961967
0.11%
24h Low / 24h High
GBP 0.076125 / GBP 0.08221

Trading Volume

GBP 11.54
35.84%
Volume / Market Cap
0.000010659425
Market Dominance
0.000055912865%
Market Rank
#2486

BlackPool Supply

Circulating Supply
13,976,353.031 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 1,082,610
0.38%

Fully Diluted
Market Cap

GBP 4,027,925
0.68%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.077465497 / GBP 0.078519522
Yesterday's Open / Close
GBP 0.078519522 / GBP 0.077465497
Yesterday's Change
0.19%
Yesterday's Volume
GBP 34.346085

BlackPool Price History

7d Low / 7d High
GBP 0.092137367 / GBP 0.12122159
30d Low / 30d High
GBP 0.076286952 / GBP 0.08209526
90d Low / 90d High
GBP 0.073964377 / GBP 0.092998027
52 Week Low / 52 Week High
GBP 0.073964377 / GBP 0.095789181
All Time HighNov 6, 2021 (2 years ago)
GBP 14.62
99.47%
All Time LowApr 13, 2024 (2 days ago)
GBP 0.073964
4.93%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
4/15/2024
GBP 0.078482
GBP 0
GBP 0.082095
GBP 0.07733
4/14/2024
GBP 0.078122
GBP 0.078482
GBP 0.083125
GBP 0.07585
4/13/2024
GBP 0.084511
GBP 0.078122
GBP 0.085431
GBP 0.073964
4/12/2024
GBP 0.092165
GBP 0.084511
GBP 0.092998
GBP 0.083711
4/11/2024
GBP 0.093211
GBP 0.092165
GBP 0.093908
GBP 0.091236
4/10/2024
GBP 0.091919
GBP 0.093211
GBP 0.09268
GBP 0.08403
4/9/2024
GBP 0.095663
GBP 0.091919
GBP 0.095789
GBP 0.083737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,431
2.72%
Market CapGBP 1.25T
VolumeGBP 41.74B
2
GBP 3,094.88
1.45%
Market CapGBP 371.8B
VolumeGBP 22.87B
4
GBP 547.65
2.86%
Market CapGBP 84.05B
VolumeGBP 1.2B
8
GBP 0.493775
0.54%
Market CapGBP 27.25B
VolumeGBP 2.28B
11
GBP 0.461573
0.39%
Market CapGBP 16.26B
VolumeGBP 711.77M
552
GBP 1.001
0.02%
Market CapGBP 70.6M
VolumeGBP 1.59M

Data provided by Coingecko API

More Cryptocurrencies

2483
GBP 0.0001764
6.28%
Market CapGBP 1.09M
VolumeGBP 68,726
2484
GBP 0.00108039
8.73%
Market CapGBP 1.08M
VolumeGBP 38,808
2485
GBP 0.04825298
6.25%
Market CapGBP 1.08M
VolumeGBP 4,001
2487
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 466,552
Market CapGBP 1.08M
VolumeGBP 75,333

Data provided by Coingecko API