BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
$0.106092-7.17%
Market Cap
$1.48M
7.68%
Volume (24)
$34
0.00%
Circulating Supply
13,976,353 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
$0.106092

Price Change

$-0.0081956369
7.17%
24h Low / 24h High
$0.103528 / $0.114295

Trading Volume

$34.26
0.00%
Volume / Market Cap
0.000023128005
Market Dominance
0.000053853814%
Market Rank
#2463

BlackPool Supply

Circulating Supply
13,976,353.031 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
$1,481,321
7.68%

Fully Diluted
Market Cap

$5,511,359
0.74%

BlackPool Price Yesterday

Yesterday's Low / High
$0.10520944 / $0.10521257
Yesterday's Open / Close
$0.10520944 / $0.10521257
Yesterday's Change
0.84%
Yesterday's Volume
$68.01965

BlackPool Price History

7d Low / 7d High
$0.10430377 / $0.1213081
30d Low / 30d High
$0.10439465 / $0.1160373
90d Low / 90d High
$0.10439465 / $0.12122159
52 Week Low / 52 Week High
$0.10439465 / $0.1213081
All Time HighNov 6, 2021 (2 years ago)
$19.73
99.46%
All Time LowApr 13, 2024 (0 days ago)
$0.103528
2.38%

Data provided by Coingecko API

BPT to USD converter

BlackPool
BlackPoolBPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to USD)

BPTUSD by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (USD)

Date
4/12/2024
$0.106309
$0
$0.116037
$0.104395
4/11/2024
$0.117322
$0.106309
$0.11791
$0.114481
4/10/2024
$0.117561
$0.117322
$0.117569
$0.10535
4/8/2024
$0.112017
$0
$0.121308
$0.112017
4/7/2024
$0.11082
$0.112017
$0.111405
$0.110556

Data provided by Coingecko API

BPT Price Live Data

The live price of BPT is $ 0.106092 per (BPT/USD) today with a current market cap of 1.48M USD. 24-hour trading volume is $ 34 USD. BPT to USD price is updated in real-time. BlackPool is -7.17% in the last 24 hours. It has a circulating supply of $ 13,976,353 BPT.

BlackPool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,714
3.60%
Market Cap$1.33T
Volume$46.55B
2
$3,287.44
5.65%
Market Cap$394.47B
Volume$27.69B
4
$596.49
3.19%
Market Cap$91.94B
Volume$3.39B
8
$0.55
8.65%
Market Cap$30.16B
Volume$2.95B
11
$0.51
10.17%
Market Cap$18.01B
Volume$1.3B
589
$1
0.33%
Market Cap$70.75M
Volume$997,879

Data provided by Coingecko API

More Cryptocurrencies

2400
Market Cap$1.63M
Volume$5,589
2403
Market Cap$1.63M
Volume$4,779
2402
$0.00175723
8.29%
Market Cap$1.63M
Volume$522
2403
$0.04
1.22%
Market Cap$1.62M
Volume$167,221
2405
$0.00008584
21.81%
Market Cap$1.62M
Volume$210,276
2404
Market Cap$1.62M
Volume$4,408
2407
$0.00180602
0.87%
Market Cap$1.62M
Volume$20,618
2406
$0.00037027
0.57%
Market Cap$1.61M
Volume$12,589
2409
$0.00245101
23.28%
Market Cap$1.61M
Volume$50,916
2410
$0.0002621
12.23%
Market Cap$1.61M
Volume$134,073
2411
$0.00016129
3.06%
Market Cap$1.61M
Volume$901
2412
$0.00073101
1.69%
Market Cap$1.61M
Volume$926
2413
$0.00000004
17.05%
Market Cap$1.6M
Volume$216,622
2414
$0.04
2.63%
Market Cap$1.6M
Volume$160,188
2415
$0.00002897
12.86%
Market Cap$1.6M
Volume$24
2416
$0.00402791
0.36%
Market Cap$1.59M
Volume$63,300
2417
$0.01
7.94%
Market Cap$1.59M
Volume$43,765
2418
$0.00327867
5.96%
Market Cap$1.59M
Volume$154,981
2419
Market Cap$1.59M
Volume$1.87M
2420
$0.00073576
4.28%
Market Cap$1.58M
Volume$243,138
2419
$0.00169538
8.36%
Market Cap$1.58M
Volume$2,526
2422
$0.03
9.91%
Market Cap$1.58M
Volume$160,185
Market Cap$1.58M
Volume$6
2426
$0.00293002
10.22%
Market Cap$1.58M
Volume$3,370
2425
Market Cap$1.58M
Volume$856,413
2424
$0.08
6.51%
Market Cap$1.57M
Volume$56
Market Cap$1.57M
Volume$62,816
2428
$0.00000329
17.38%
Market Cap$1.57M
Volume$129,673
2431
$40.17
12.57%
Market Cap$1.57M
Volume$19,195
2430
Market Cap$1.57M
Volume$34,349
2431
$0.1
0.74%
Market Cap$1.57M
Volume$38,636
2432
$0.03
14.00%
Market Cap$1.56M
Volume$13,405
2433
$0.00157365
2.12%
Market Cap$1.56M
Volume$117,450
2434
$0.16
0.51%
Market Cap$1.56M
Volume$36,853
2435
Market Cap$1.55M
Volume$203,852
2435
$0.31
0%
Market Cap$1.55M
Volume$0
2439
$0.01
6.90%
Market Cap$1.55M
Volume$1,175
Market Cap$1.54M
Volume$1,224
2439
$115.49
3.81%
Market Cap$1.54M
Volume$2,516
2440
$0.00169504
6.73%
Market Cap$1.54M
Volume$599,189
Market Cap$1.54M
Volume$17,479
2442
$0.01
18.39%
Market Cap$1.53M
Volume$2,620
2444
$0.00000522
15.06%
Market Cap$1.53M
Volume$651
2445
$0.09
10.19%
Market Cap$1.52M
Volume$507
2446
$0.00433654
0.88%
Market Cap$1.52M
Volume$1,251
2446
$0.00002191
25.71%
Market Cap$1.52M
Volume$164,041
Market Cap$1.52M
Volume$132,090
2448
$0.00000948
3.17%
Market Cap$1.51M
Volume$75,658
2449
$0.00486882
6.87%
Market Cap$1.51M
Volume$26,651
Market Cap$1.51M
Volume$163,220
2451
$0.001826
5.99%
Market Cap$1.51M
Volume$223
2452
$0.02
6.09%
Market Cap$1.51M
Volume$146,516
2453
Market Cap$1.5M
Volume$21,066
2454
Market Cap$1.5M
Volume$123,918
2455
$0.02
35.58%
Market Cap$1.49M
Volume$126,864
2456
$0.00056981
13.85%
Market Cap$1.49M
Volume$1.3M
2457
$0.00398896
0.52%
Market Cap$1.49M
Volume$59,011
2458
$0.07
12.62%
Market Cap$1.49M
Volume$1,820
2459
Market Cap$1.48M
Volume$2,492
2460
Market Cap$1.48M
Volume$4,961
2461
$0.02
13.66%
Market Cap$1.48M
Volume$82
2457
$0.00386969
0%
Market Cap$1.48M
Volume$675
2461
$0.11
7.25%
Market Cap$1.48M
Volume$34
2467
$0.00000629
2.51%
Market Cap$1.48M
Volume$22,065
2465
$0.00091633
7.76%
Market Cap$1.48M
Volume$33,488
2466
$0.00183862
4.19%
Market Cap$1.47M
Volume$143,393
2464
$0.00023367
0%
Market Cap$1.47M
Volume$1,055
2468
$0.18
5.13%
Market Cap$1.46M
Volume$878
2469
Market Cap$1.46M
Volume$344
2471
$0.00143721
26.78%
Market Cap$1.46M
Volume$11,144
2471
$0.00012156
2.01%
Market Cap$1.46M
Volume$25,768
2473
$0.00001981
2.45%
Market Cap$1.45M
Volume$345
2473
$0.00041219
1.16%
Market Cap$1.45M
Volume$106,139
2474
$0.00169328
3.73%
Market Cap$1.45M
Volume$1.09M
2475
$0.00000002
13.81%
Market Cap$1.45M
Volume$18,417
2476
Market Cap$1.45M
Volume$8,697
2477
$0.24
174.82%
Market Cap$1.44M
Volume$0
2478
$0.01
6.96%
Market Cap$1.44M
Volume$2,448
Market Cap$1.44M
Volume$23,086
2478
$0.03
3.68%
Market Cap$1.44M
Volume$59,587
2481
$0.00038037
8.85%
Market Cap$1.43M
Volume$275,691
2482
$0.001525
0.91%
Market Cap$1.43M
Volume$6,041
2483
$0.04
3.07%
Market Cap$1.43M
Volume$377,642
2483
Market Cap$1.43M
Volume$100,274
2484
$0.02
23.98%
Market Cap$1.43M
Volume$4,071
2485
$0.02
4.94%
Market Cap$1.42M
Volume$15,614
2487
$0.01
6.80%
Market Cap$1.42M
Volume$27,509
2488
$0.00145855
8.00%
Market Cap$1.42M
Volume$111,338
2489
$0.00008167
6.65%
Market Cap$1.42M
Volume$32,165
2499
$6.16
7.04%
Market Cap$1.42M
Volume$47,964
2491
$0.00071542
3.73%
Market Cap$1.42M
Volume$548
2491
$0.03
4.00%
Market Cap$1.41M
Volume$31
2498
$0.00091237
0%
Market Cap$1.41M
Volume$199
Market Cap$1.41M
Volume$184,541
Market Cap$1.41M
Volume$642,242
2496
$0.02
3.85%
Market Cap$1.4M
Volume$31
Market Cap$1.4M
Volume$4,777
2498
$0.00000004
5.66%
Market Cap$1.4M
Volume$756,051
2499
$50.34
6.32%
Market Cap$1.4M
Volume$1,238
2400
Market Cap$1.63M
Volume$5,589
2403
Market Cap$1.63M
Volume$4,779

Data provided by Coingecko API