BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
$0.101403+3.54%
Market Cap
$1.42M
5.17%
Volume (24)
$6
0.03%
Circulating Supply
13,978,996 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
$0.101403

Price Change

$0.00347026
3.54%
24h Low / 24h High
$0.096596 / $0.101403

Trading Volume

$6.03
0.03%
Volume / Market Cap
0.0000042539382
Market Dominance
0.000057452724%
Market Rank
#2480

BlackPool Supply

Circulating Supply
13,978,996.061 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
$1,417,510
5.17%

Fully Diluted
Market Cap

$5,272,947
0.14%

BlackPool Price Yesterday

Yesterday's Low / High
$0.10124075 / $0.10127349
Yesterday's Open / Close
$0.10127349 / $0.10124075
Yesterday's Change
0.14%
Yesterday's Volume
$14.657179

BlackPool Price History

7d Low / 7d High
$0.090030899 / $0.10354862
30d Low / 30d High
$0.096293826 / $0.10127349
90d Low / 90d High
$0.090030899 / $0.10127349
52 Week Low / 52 Week High
$0.090030899 / $0.10354862
All Time HighNov 6, 2021 (2 years ago)
$19.73
99.49%
All Time LowApr 18, 2024 (2 days ago)
$0.089707
13.04%

Data provided by Coingecko API

BPT to USD converter

BlackPool
BlackPoolBPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to USD)

BPTUSD by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (USD)

Date
4/20/2024
$0.096294
$0
$0.101273
$0.096294
4/19/2024
$0.095877
$0.096294
$0.098417
$0.092215
4/18/2024
$0.090519
$0.095877
$0.095866
$0.090136
4/17/2024
$0.095434
$0.090519
$0.098151
$0.090031
4/16/2024
$0.097913
$0.095434
$0.098277
$0.092857
4/15/2024
$0.097786
$0.097913
$0.102438
$0.096223
4/14/2024
$0.097316
$0.097786
$0.103549
$0.094486

Data provided by Coingecko API

BPT Price Live Data

The live price of BPT is $ 0.101403 per (BPT/USD) today with a current market cap of 1.42M USD. 24-hour trading volume is $ 6 USD. BPT to USD price is updated in real-time. BlackPool is +3.54% in the last 24 hours. It has a circulating supply of $ 13,978,996 BPT.

BlackPool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,185
1.70%
Market Cap$1.28T
Volume$21.87B
2
$3,190.15
4.14%
Market Cap$382.42B
Volume$9.81B
4
$578.63
3.08%
Market Cap$88.72B
Volume$933.43M
8
$0.53
3.32%
Market Cap$29.21B
Volume$1.07B
11
$0.51
2.52%
Market Cap$17.91B
Volume$500.63M
586
$1
0.25%
Market Cap$70.68M
Volume$559,682

Data provided by Coingecko API

More Cryptocurrencies

2401
Market Cap$1.63M
Volume$58,379
2402
$0.00357845
2.50%
Market Cap$1.63M
Volume$1,704
2403
$0.00004627
6.18%
Market Cap$1.63M
Volume$112
2404
$0.00060014
11.01%
Market Cap$1.61M
Volume$1.19M
2405
$0.02
1.11%
Market Cap$1.61M
Volume$164,875
Market Cap$1.61M
Volume$68,432
2407
$0.02
4.05%
Market Cap$1.6M
Volume$166
2408
$0.04
0.44%
Market Cap$1.6M
Volume$134,227
2409
$0.00379878
4.16%
Market Cap$1.6M
Volume$4,446
2410
$0.00152484
1.88%
Market Cap$1.59M
Volume$48,665
2411
$0.22
1.93%
Market Cap$1.59M
Volume$230,622
2412
$0.00276508
0.59%
Market Cap$1.59M
Volume$189,504
2413
$0.00015847
2.86%
Market Cap$1.58M
Volume$95
2414
Market Cap$1.58M
Volume$6,516
2415
$0.00341597
11.80%
Market Cap$1.58M
Volume$36,661
2416
$0.00043329
1.78%
Market Cap$1.58M
Volume$22,661
2418
Market Cap$1.58M
Volume$42
2418
Market Cap$1.57M
Volume$1.85M
Market Cap$1.57M
Volume$113
2420
$0.00288652
8.09%
Market Cap$1.57M
Volume$14,684
2421
$0.02
3.38%
Market Cap$1.57M
Volume$100,561
2422
$0.00109799
8.08%
Market Cap$1.57M
Volume$91,350
Market Cap$1.56M
Volume$1,710
2424
$0.00186548
29.53%
Market Cap$1.55M
Volume$10,619
2425
$0.00029761
0.10%
Market Cap$1.55M
Volume$27
2426
$0.00431568
0.20%
Market Cap$1.55M
Volume$5,249
2427
$0.00035529
0.95%
Market Cap$1.55M
Volume$12,723
2429
Market Cap$1.55M
Volume$4,861
2429
Market Cap$1.55M
Volume$170,068
2430
Market Cap$1.55M
Volume$163
2431
$0.01
7.47%
Market Cap$1.54M
Volume$1,867
2432
$0.1
0.59%
Market Cap$1.53M
Volume$8,826
2433
$0.01
2.73%
Market Cap$1.52M
Volume$409,288
2434
Market Cap$1.52M
Volume$5,464
2435
$0.00386325
1.26%
Market Cap$1.52M
Volume$36,394
2436
$0.02
7.91%
Market Cap$1.52M
Volume$49
2437
$0.02
13.85%
Market Cap$1.52M
Volume$182,963
Market Cap$1.51M
Volume$437,523
2439
$0.55
26.19%
Market Cap$1.51M
Volume$6,326
2440
Market Cap$1.51M
Volume$1,867
2441
$0.03
1.73%
Market Cap$1.51M
Volume$1,478
2442
$0.12
4.91%
Market Cap$1.5M
Volume$210,747
2443
Market Cap$1.5M
Volume$14,042
2444
$0.00068333
1.29%
Market Cap$1.5M
Volume$1,031
2445
$0.01
3.22%
Market Cap$1.5M
Volume$103
2446
Market Cap$1.5M
Volume$47,403
2447
$0.09
6.11%
Market Cap$1.49M
Volume$1,487
Market Cap$1.48M
Volume$22,150
2453
$0.00386969
0%
Market Cap$1.48M
Volume$675
2450
$0.01
10.65%
Market Cap$1.48M
Volume$1,944
Market Cap$1.48M
Volume$17,559
2452
Market Cap$1.47M
Volume$3,444
2455
$0.00188508
0%
Market Cap$1.47M
Volume$78
2454
$0.00192259
2.71%
Market Cap$1.47M
Volume$40
2459
$0.00023367
0%
Market Cap$1.47M
Volume$1,055
2456
$0.00091233
3.01%
Market Cap$1.47M
Volume$24,026
2457
Market Cap$1.47M
Volume$448
2458
$0.00012345
0.47%
Market Cap$1.47M
Volume$15,870
2459
$0.1
3.01%
Market Cap$1.46M
Volume$7,972
2462
$0.00000002
7.82%
Market Cap$1.46M
Volume$958
2461
$0.00470036
3.35%
Market Cap$1.46M
Volume$7,772
Market Cap$1.45M
Volume$43,814
2463
$0.02
2.33%
Market Cap$1.45M
Volume$361,949
2464
$0.01
7.79%
Market Cap$1.44M
Volume$1.77M
2465
$0.19
0.20%
Market Cap$1.44M
Volume$8,154
2466
Market Cap$1.44M
Volume$23,116
2467
$0.00384594
0.04%
Market Cap$1.44M
Volume$70,901
2468
$0.00006896
0.88%
Market Cap$1.44M
Volume$134,870
2469
$18.96
2.81%
Market Cap$1.44M
Volume$31,411
2470
$0.00178814
0.07%
Market Cap$1.43M
Volume$142,942
2471
$0.00295803
1.67%
Market Cap$1.43M
Volume$223,145
2472
$0.00159115
4.37%
Market Cap$1.43M
Volume$17,809
2473
$0.00023179
3.64%
Market Cap$1.43M
Volume$144,537
2474
$0.00041342
2.76%
Market Cap$1.43M
Volume$8,092
2475
Market Cap$1.43M
Volume$31,528
2476
$0.00145675
0.08%
Market Cap$1.43M
Volume$137,248
2477
$0.00336327
2.22%
Market Cap$1.43M
Volume$13,819
2478
$0.00451227
8.35%
Market Cap$1.42M
Volume$382,164
2479
$0.0000194
4.12%
Market Cap$1.42M
Volume$171
2478
$0.1
3.54%
Market Cap$1.42M
Volume$6
Market Cap$1.41M
Volume$212,768
2482
$0.14
1.51%
Market Cap$1.41M
Volume$43,531
2483
$0.00178238
1.32%
Market Cap$1.41M
Volume$385,106
2486
$0.00091237
0%
Market Cap$1.41M
Volume$199
2485
$0.00151305
1.49%
Market Cap$1.41M
Volume$1,260
2486
Market Cap$1.4M
Volume$79,561
2487
$0.00000004
2.32%
Market Cap$1.4M
Volume$553,522
2488
$0.00162933
1.56%
Market Cap$1.4M
Volume$557,051
2489
$0.0016982
3.80%
Market Cap$1.4M
Volume$122
2486
$0.00088498
1.13%
Market Cap$1.39M
Volume$1,710
2491
Market Cap$1.39M
Volume$9,443
Market Cap$1.39M
Volume$141,615
2493
$0.04
6.36%
Market Cap$1.39M
Volume$40,703
2494
$0.02
1.34%
Market Cap$1.38M
Volume$53,258
2495
$49.86
2.82%
Market Cap$1.38M
Volume$150
2496
$0.44
1.58%
Market Cap$1.38M
Volume$186,423
2497
Market Cap$1.37M
Volume$481
Market Cap$1.37M
Volume$119,045
2499
$0.01
5.30%
Market Cap$1.37M
Volume$302,383
2401
Market Cap$1.63M
Volume$58,379
2402
$0.00357845
2.50%
Market Cap$1.63M
Volume$1,704

Data provided by Coingecko API