BLink (BLINK) History Chart

BLink logo
BLINKBLink
JPY 2.18+2.66%
Today’s Current PriceJPY 2.181674151350951
Market CapJPY 402.19M
Volume (24)JPY 5,975,545
Circulating Supply184,347,100 BLINK
Issue Date11/26/2020
Issue Price-

BLink Historical Price Data (JPY)

Date
11/26/2021
JPY 2.065338
JPY 2.066213
JPY 2.251784
JPY 1.933715
11/25/2021
JPY 2.22997
JPY 2.23989
JPY 2.377233
JPY 2.012586
11/24/2021
JPY 2.166947
JPY 2.180948
JPY 2.562905
JPY 1.953078
11/23/2021
JPY 2.272571
JPY 2.16762
JPY 2.339722
JPY 2.084713
11/22/2021
JPY 2.32672
JPY 2.272195
JPY 2.579573
JPY 1.998086
11/21/2021
JPY 2.582389
JPY 2.328151
JPY 2.746322
JPY 1.927168
11/20/2021
JPY 2.56934
JPY 2.584386
JPY 2.919593
JPY 2.211018

More Cryptocurrencies

1
JPY 6,224,765.8-6.57%
BTC Chart
Market CapJPY 117.55T
VolumeJPY 4.88T
2
JPY 466,008.23-8.13%
ETH Chart
Market CapJPY 55.22T
VolumeJPY 2.96T
3
JPY 67,584.883-5.94%
BNB Chart
Market CapJPY 11.27T
VolumeJPY 492.25B
4
JPY 113.9487+0.13%
USDT Chart
Market CapJPY 8.27T
VolumeJPY 13.07T
5
JPY 22,382.434-7.09%
SOL Chart
Market CapJPY 6.8T
VolumeJPY 357.42B