Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 27.5+16.82%
Market Cap
JPY 2.75B
16.21%
Volume (24)
JPY 13,333,606
0.56%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 27.5

Price Change

JPY 3.96
16.82%
24h Low / 24h High
JPY 23.4 / JPY 27.94

Trading Volume

JPY 13,333,606
0.56%
Volume / Market Cap
0.0048500336
Market Dominance
0.00072077255%
Market Rank
#1176

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 2,749,178,100
16.21%

Fully Diluted
Market Cap

JPY 2,749,178,100
7.25%

Arcas Price Yesterday

Yesterday's Low / High
JPY 25.537155 / JPY 25.731554
Yesterday's Open / Close
JPY 25.537155 / JPY 25.731554
Yesterday's Change
7.28%
Yesterday's Volume
JPY 8,343,758.6

Arcas Price History

7d Low / 7d High
JPY 0.12969248 / JPY 0.17015322
30d Low / 30d High
JPY 21.979746 / JPY 25.731554
90d Low / 90d High
JPY 20.658165 / JPY 25.731554
52 Week Low / 52 Week High
JPY 20.052273 / JPY 25.821392
All Time HighNov 25, 2021 (2 years ago)
JPY 241.07
88.51%
All Time LowOct 26, 2023 (6 months ago)
JPY 0.01213479
228226.86%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
4/22/2024
JPY 22.065882
JPY 0
JPY 25.731554
JPY 22.065882
4/21/2024
JPY 21.948262
JPY 22.065882
JPY 22.537264
JPY 21.60662
4/20/2024
JPY 21.057867
JPY 21.948262
JPY 22.023606
JPY 21.057867
4/19/2024
JPY 21.450842
JPY 21.057867
JPY 21.735883
JPY 20.321749
4/18/2024
JPY 20.410036
JPY 21.450842
JPY 21.448927
JPY 20.347463
4/17/2024
JPY 23.280448
JPY 20.410036
JPY 23.74053
JPY 20.052273
4/16/2024
JPY 25.821392
JPY 23.280448
JPY 25.821392
JPY 23.35506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,101
0.47%
Market CapJPY 1.3T
VolumeJPY 23.53B
2
JPY 3,176.06
0.84%
Market CapJPY 387.49B
VolumeJPY 10.46B
4
JPY 603.69
0.93%
Market CapJPY 92.91B
VolumeJPY 1.54B
7
JPY 0.544367
2.35%
Market CapJPY 30.03B
VolumeJPY 1.61B
11
JPY 0.516853
1.42%
Market CapJPY 18.25B
VolumeJPY 402.27M
589
JPY 0.999954
0.36%
Market CapJPY 70.5M
VolumeJPY 615,884

Data provided by Coingecko API

More Cryptocurrencies

1177
JPY 7.42
1.77%
Market CapJPY 2.77B
VolumeJPY 190.26M
1178
JPY 2,020.01
1.99%
Market CapJPY 2.76B
VolumeJPY 52.41M
1171
JPY 24.1
1.82%
Market CapJPY 2.75B
VolumeJPY 789,162
1179
JPY 425.79
1.06%
Market CapJPY 2.74B
VolumeJPY 633.03M
1180
JPY 6.45
7.58%
Market CapJPY 2.74B
VolumeJPY 1.88M

Data provided by Coingecko API