Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 26.83-0.81%
Market Cap
JPY 2.68B
1.06%
Volume (24)
JPY 779,795
1.44%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 26.83

Price Change

JPY -0.21996618
0.81%
24h Low / 24h High
JPY 26.67 / JPY 28.05

Trading Volume

JPY 779,795
1.44%
Volume / Market Cap
0.00029087397
Market Dominance
0.00068210821%
Market Rank
#1182

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 2,680,869,000
1.06%

Fully Diluted
Market Cap

JPY 2,680,869,000
1.26%

Arcas Price Yesterday

Yesterday's Low / High
JPY 27.137055 / JPY 27.1623
Yesterday's Open / Close
JPY 27.137055 / JPY 27.1623
Yesterday's Change
1.18%
Yesterday's Volume
JPY 6,503,554.6

Arcas Price History

7d Low / 7d High
JPY 0.12969248 / JPY 0.18071296
30d Low / 30d High
JPY 24.488573 / JPY 27.813209
90d Low / 90d High
JPY 21.127132 / JPY 27.813209
52 Week Low / 52 Week High
JPY 20.052273 / JPY 27.813209
All Time HighNov 25, 2021 (2 years ago)
JPY 241.07
88.86%
All Time LowOct 26, 2023 (6 months ago)
JPY 0.01213479
221133.69%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
4/23/2024
JPY 25.637387
JPY 0
JPY 27.813209
JPY 25.568774
4/22/2024
JPY 22.065882
JPY 25.637387
JPY 25.731554
JPY 22.065882
4/21/2024
JPY 21.948262
JPY 22.065882
JPY 22.537264
JPY 21.60662
4/20/2024
JPY 21.057867
JPY 21.948262
JPY 22.023606
JPY 21.057867
4/19/2024
JPY 21.450842
JPY 21.057867
JPY 21.735883
JPY 20.321749
4/18/2024
JPY 20.410036
JPY 21.450842
JPY 21.448927
JPY 20.347463
4/17/2024
JPY 23.280448
JPY 20.410036
JPY 23.74053
JPY 20.052273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,539
3.03%
Market CapJPY 1.27T
VolumeJPY 20.66B
2
JPY 3,175.53
1.88%
Market CapJPY 388.14B
VolumeJPY 13.13B
4
JPY 600.12
1.06%
Market CapJPY 92.27B
VolumeJPY 1.66B
8
JPY 0.528008
3.61%
Market CapJPY 29.1B
VolumeJPY 1.39B
11
JPY 0.475045
6.15%
Market CapJPY 16.77B
VolumeJPY 455.5M
579
JPY 1.001
0.41%
Market CapJPY 70.56M
VolumeJPY 555,244

Data provided by Coingecko API

More Cryptocurrencies

1179
JPY 10.73
0.91%
Market CapJPY 2.7B
VolumeJPY 217.93M
Market CapJPY 2.66B
VolumeJPY 0
1181
JPY 18.58
10.05%
Market CapJPY 2.69B
VolumeJPY 73.89M
1183
JPY 482,387
1.68%
Market CapJPY 2.67B
VolumeJPY 1.68B
1184
JPY 3.94
1.72%
Market CapJPY 2.66B
VolumeJPY 2.11M

Data provided by Coingecko API