Blockasset (BLOCK) Live Price

Blockasset logo
BLOCKBlockasset
GBP 0.080586-11.51%
Market Cap
GBP 19.56M
11.68%
Volume (24)
GBP 128,216
2.00%
Circulating Supply
242,692,030 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Blockasset Price Today

Blockasset Price
GBP 0.080586

Price Change

GBP -0.010478413
11.51%
24h Low / 24h High
GBP 0.080817 / GBP 0.091197

Trading Volume

GBP 128,216
2.00%
Volume / Market Cap
0.0065542627
Market Dominance
0.001010318%
Market Rank
#999

Blockasset Supply

Circulating Supply
242,692,031 BLOCK
Total Supply
320,000,000 BLOCK
Max Supply
0 BLOCK

Blockasset Market Cap

Market Cap
GBP 19,562,231
11.68%

Fully Diluted
Market Cap

GBP 25,793,653
10.18%

Blockasset Price Yesterday

Yesterday's Low / High
GBP 0.089075044 / GBP 0.090411046
Yesterday's Open / Close
GBP 0.090411046 / GBP 0.089075044
Yesterday's Change
10.20%
Yesterday's Volume
GBP 204,244.73

Blockasset Price History

7d Low / 7d High
GBP 0.10218506 / GBP 0.20493121
30d Low / 30d High
GBP 0.086580553 / GBP 0.11060809
90d Low / 90d High
GBP 0.086580553 / GBP 0.12309012
52 Week Low / 52 Week High
GBP 0.086580553 / GBP 0.16334534
All Time HighDec 9, 2021 (2 years ago)
GBP 0.719312
88.73%
All Time LowDec 19, 2022 (1 years ago)
GBP 0.01268641
538.81%

Data provided by Coingecko API

BLOCK to GBP converter

Blockasset
BlockassetBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blockasset Price Chart (BLOCK to GBP)

BLOCKGBP by TradingView

Blockasset Exchanges

Instant crypto to crypto exchange coming soon!

Blockasset Historical Price Data (GBP)

Date
4/16/2024
GBP 0.099625
GBP 0
GBP 0.099625
GBP 0.086581
4/15/2024
GBP 0.109276
GBP 0.099625
GBP 0.12309
GBP 0.103103
4/14/2024
GBP 0.103015
GBP 0.109276
GBP 0.111647
GBP 0.103015
4/13/2024
GBP 0.117528
GBP 0.103015
GBP 0.118636
GBP 0.09515
4/12/2024
GBP 0.134833
GBP 0.117528
GBP 0.135062
GBP 0.112143
4/11/2024
GBP 0.135944
GBP 0.134833
GBP 0.163345
GBP 0.13265
4/10/2024
GBP 0.130508
GBP 0.135944
GBP 0.135266
GBP 0.126839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,480
1.07%
Market CapGBP 1.23T
VolumeGBP 36.16B
2
GBP 3,028.98
1.73%
Market CapGBP 365.55B
VolumeGBP 15.47B
4
GBP 534.71
1.70%
Market CapGBP 82.27B
VolumeGBP 1.57B
8
GBP 0.486115
0.91%
Market CapGBP 26.95B
VolumeGBP 1.53B
11
GBP 0.444609
4.10%
Market CapGBP 15.68B
VolumeGBP 428.35M
548
GBP 0.999278
0.12%
Market CapGBP 70.46M
VolumeGBP 709,941

Data provided by Coingecko API

More Cryptocurrencies

901
Market CapGBP 23.61M
VolumeGBP 178,804
902
GBP 0.616951
1.58%
Market CapGBP 23.58M
VolumeGBP 203,893
899
GBP 0.481691
6.14%
Market CapGBP 23.56M
VolumeGBP 1M
903
GBP 0.00235123
4.01%
Market CapGBP 23.54M
VolumeGBP 3.9M
905
GBP 0.131932
3.01%
Market CapGBP 23.44M
VolumeGBP 329,175
907
GBP 0.00000009
1.82%
Market CapGBP 23.43M
VolumeGBP 40,541
904
GBP 0.506099
1.22%
Market CapGBP 23.4M
VolumeGBP 99,469
909
GBP 6.68
11.84%
Market CapGBP 23.37M
VolumeGBP 37,883
906
GBP 0.04696401
1.51%
Market CapGBP 23.38M
VolumeGBP 717,842
911
GBP 0.02040545
3.75%
Market CapGBP 23.33M
VolumeGBP 25,413
910
GBP 0.080367
10.77%
Market CapGBP 23.33M
VolumeGBP 2.55M
908
GBP 2.52
3.69%
Market CapGBP 23.31M
VolumeGBP 534,427
912
GBP 0.351375
2.96%
Market CapGBP 23.29M
VolumeGBP 647,031
913
GBP 0.124762
1.37%
Market CapGBP 23.21M
VolumeGBP 1.15M
914
GBP 0.00128166
0.94%
Market CapGBP 23.17M
VolumeGBP 1.27M
915
GBP 20.09
0.95%
Market CapGBP 23.14M
VolumeGBP 128,201
917
GBP 0.200389
3.54%
Market CapGBP 23.07M
VolumeGBP 3.16M
918
GBP 0
1.49%
Market CapGBP 22.74M
VolumeGBP 1.22M
919
GBP 0.521299
0.18%
Market CapGBP 23.01M
VolumeGBP 1.49M
920
GBP 4.39
2.90%
Market CapGBP 22.79M
VolumeGBP 1.32M
922
GBP 0.00251033
7.96%
Market CapGBP 22.68M
VolumeGBP 804,204
923
GBP 35.34
0%
Market CapGBP 22.65M
VolumeGBP 812
921
GBP 0.157133
3.69%
Market CapGBP 22.63M
VolumeGBP 3.85M
924
GBP 0.02930553
7.00%
Market CapGBP 22.57M
VolumeGBP 60,959
926
GBP 0.518952
8.84%
Market CapGBP 22.52M
VolumeGBP 2.74M
928
GBP 5.45
2.43%
Market CapGBP 22.48M
VolumeGBP 415,670
925
GBP 0.01481567
0.71%
Market CapGBP 22.46M
VolumeGBP 429,653
929
GBP 0.074226
15.20%
Market CapGBP 22.44M
VolumeGBP 3,383
927
GBP 279.93
2.85%
Market CapGBP 22.39M
VolumeGBP 1.09M
930
GBP 0.349801
1.18%
Market CapGBP 22.31M
VolumeGBP 814,913
931
GBP 3.67
1.06%
Market CapGBP 22.24M
VolumeGBP 290,672
933
GBP 0.463947
4.26%
Market CapGBP 22.23M
VolumeGBP 59,145
932
GBP 0.078643
6.10%
Market CapGBP 22.2M
VolumeGBP 1.28M
Market CapGBP 22.07M
VolumeGBP 16,464
935
GBP 2.01
12.60%
Market CapGBP 21.98M
VolumeGBP 44,975
936
GBP 0.266767
4.09%
Market CapGBP 21.96M
VolumeGBP 1.35M
937
GBP 0.00000025
2.12%
Market CapGBP 21.95M
VolumeGBP 2.82M
938
GBP 2.25
4.39%
Market CapGBP 21.8M
VolumeGBP 4.65M
939
GBP 0.00000035
1.72%
Market CapGBP 21.67M
VolumeGBP 7.96M
940
GBP 0.04962307
6.49%
Market CapGBP 21.67M
VolumeGBP 37,964
941
GBP 0.00000007
0.75%
Market CapGBP 21.65M
VolumeGBP 1.01M
942
GBP 0.00266883
2.54%
Market CapGBP 21.54M
VolumeGBP 137,632
943
GBP 0.17917
3.65%
Market CapGBP 21.52M
VolumeGBP 498,578
944
GBP 914.37
12.09%
Market CapGBP 21.46M
VolumeGBP 15,778
946
GBP 0.214209
0.53%
Market CapGBP 21.34M
VolumeGBP 30,582
948
GBP 0.20168
0.65%
Market CapGBP 21.31M
VolumeGBP 612,893
949
GBP 462.94
1.24%
Market CapGBP 21.22M
VolumeGBP 717,941
945
GBP 0.104265
0.28%
Market CapGBP 21.22M
VolumeGBP 2.25M
950
GBP 0.04707515
0.21%
Market CapGBP 21.2M
VolumeGBP 378,286
951
GBP 0.00001097
1.60%
Market CapGBP 21.19M
VolumeGBP 3.95M
952
GBP 0.02460902
7.98%
Market CapGBP 21.16M
VolumeGBP 86,992
953
GBP 210.73
2.35%
Market CapGBP 21.16M
VolumeGBP 5
954
Market CapGBP 21.16M
VolumeGBP 8.45M
947
GBP 0.02579179
2.01%
Market CapGBP 21.12M
VolumeGBP 1.65M
956
GBP 0.3257
1.90%
Market CapGBP 21.1M
VolumeGBP 2.1M
955
GBP 0.00031167
8.29%
Market CapGBP 21.08M
VolumeGBP 899,802
957
GBP 0.0058661
5.55%
Market CapGBP 21.07M
VolumeGBP 88,140
958
GBP 0.557404
9.34%
Market CapGBP 21.02M
VolumeGBP 1.53M
959
GBP 0.139653
2.33%
Market CapGBP 20.86M
VolumeGBP 4.19M
960
GBP 8.05
3.26%
Market CapGBP 20.86M
VolumeGBP 4,964
961
GBP 0.535556
2.02%
Market CapGBP 20.84M
VolumeGBP 77,595
962
GBP 0.04275037
3.35%
Market CapGBP 20.83M
VolumeGBP 2.31M
963
GBP 0.296057
12.91%
Market CapGBP 20.79M
VolumeGBP 32,893
964
GBP 0.03770131
6.18%
Market CapGBP 20.77M
VolumeGBP 26,439
965
GBP 0.105998
2.88%
Market CapGBP 20.75M
VolumeGBP 411,208
966
GBP 2,484.42
0.57%
Market CapGBP 20.71M
VolumeGBP 12,041
968
GBP 0.02668529
2.76%
Market CapGBP 20.66M
VolumeGBP 1.49M
969
GBP 0.06691
2.49%
Market CapGBP 20.66M
VolumeGBP 551,964
967
GBP 0.056275
3.33%
Market CapGBP 20.63M
VolumeGBP 665,736
970
GBP 0.563543
3.80%
Market CapGBP 20.6M
VolumeGBP 932,868
971
GBP 39.53
0.95%
Market CapGBP 20.58M
VolumeGBP 179,316
973
GBP 0.058725
0.84%
Market CapGBP 20.54M
VolumeGBP 837,680
974
GBP 0.100423
0.57%
Market CapGBP 20.47M
VolumeGBP 82,663
972
GBP 0.00941851
4.54%
Market CapGBP 20.39M
VolumeGBP 151,005
975
GBP 0.0000002
4.17%
Market CapGBP 20.33M
VolumeGBP 452,632
976
GBP 0.065315
5.36%
Market CapGBP 20.31M
VolumeGBP 20,235
977
GBP 0.150726
0.23%
Market CapGBP 20.3M
VolumeGBP 1.05M
978
GBP 0.256691
1.65%
Market CapGBP 20.27M
VolumeGBP 408,439
979
GBP 0.00029089
8.41%
Market CapGBP 20.25M
VolumeGBP 892,196
981
GBP 0.00000391
9.57%
Market CapGBP 20.23M
VolumeGBP 296,058
982
GBP 0.212636
1.99%
Market CapGBP 20.21M
VolumeGBP 419,058
983
GBP 0.0029999
2.21%
Market CapGBP 20.19M
VolumeGBP 32,581
980
GBP 1,080.16
4.69%
Market CapGBP 20.2M
VolumeGBP 1.42M
984
GBP 0.01834293
4.07%
Market CapGBP 20.06M
VolumeGBP 856,956
985
GBP 0.00029068
1.19%
Market CapGBP 20.03M
VolumeGBP 28,141
986
GBP 0.01164947
0.32%
Market CapGBP 19.97M
VolumeGBP 1.28M
987
Market CapGBP 19.96M
VolumeGBP 13.81M
989
GBP 0.633466
0.83%
Market CapGBP 19.93M
VolumeGBP 735,773
988
GBP 0.262126
17.70%
Market CapGBP 19.93M
VolumeGBP 21,959
990
GBP 0.0004754
12.47%
Market CapGBP 19.91M
VolumeGBP 2.89M
991
GBP 4.73
2.13%
Market CapGBP 19.9M
VolumeGBP 1.18M
993
GBP 0.00110675
5.03%
Market CapGBP 19.81M
VolumeGBP 150,501
994
GBP 0.00076358
3.01%
Market CapGBP 19.79M
VolumeGBP 67,963
996
GBP 0.00294484
1.04%
Market CapGBP 19.77M
VolumeGBP 872,733
997
GBP 0.00000077
2.45%
Market CapGBP 19.75M
VolumeGBP 413,110
998
GBP 0.195757
0.96%
Market CapGBP 19.74M
VolumeGBP 2.79M
995
GBP 0.0272312
2.51%
Market CapGBP 19.71M
VolumeGBP 2.09M
1000
GBP 0.19551
5.80%
Market CapGBP 19.67M
VolumeGBP 441,221
992
Market CapGBP 19.63M
VolumeGBP 16.92M
901
Market CapGBP 23.61M
VolumeGBP 178,804
902
GBP 0.616951
1.58%
Market CapGBP 23.58M
VolumeGBP 203,893

Data provided by Coingecko API